54566 中移法興八九牛Ａ (R 牛證)
按盤價 
0.056 +0.006 (+12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.050 | 79.250 | 1,275,000 | 7,675,000 | 12.792 | 110,000 | 0.055 | 1,150,000 | 0.051 |
| 02/09/2026 | 0.053 | 79.500 | 155,000 | 6,635,000 | 11.058 | 155,000 | 0.053 | ||
| 01/09/2026 | 0.055 | 79.500 | 145,000 | 6,480,000 | 10.800 | 135,000 | 0.055 | ||
| 31/08/2026 | 0.054 | 79.250 | 655,000 | 6,615,000 | 11.025 | 295,000 | 0.056 | 300,000 | 0.053 |
| 28/08/2026 | 0.054 | 79.400 | 1,155,000 | 6,610,000 | 11.017 | 430,000 | 0.053 | ||
| 27/08/2026 | 0.054 | 79.450 | 845,000 | 6,180,000 | 10.300 | 35,000 | 0.057 | 470,000 | 0.053 |
| 26/08/2026 | 0.062 | 80.100 | 415,000 | 5,745,000 | 9.575 | 215,000 | 0.062 | ||
| 25/08/2026 | 0.061 | 80.150 | 455,000 | 5,960,000 | 9.933 | 315,000 | 0.062 | ||
| 24/08/2026 | 0.056 | 79.450 | 75,000 | 6,275,000 | 10.458 | 5,000 | 0.060 | ||
| 21/08/2026 | 0.061 | 79.900 | 1,745,000 | 6,280,000 | 10.467 | 1,155,000 | 0.060 | ||
| 20/08/2026 | 0.058 | 79.500 | 670,000 | 7,435,000 | 12.392 | 20,000 | 0.058 | 130,000 | 0.055 |
| 19/08/2026 | 0.053 | 79.200 | 135,000 | 7,325,000 | 12.208 | 135,000 | 0.053 | ||
| 18/08/2026 | 0.056 | 79.200 | 575,000 | 7,460,000 | 12.433 | 495,000 | 0.056 | ||
| 17/08/2026 | 0.059 | 79.500 | 7,045,000 | 7,955,000 | 13.258 | 5,635,000 | 0.064 | ||
| 14/08/2026 | 0.055 | 79.150 | 5,440,000 | 13,590,000 | 22.650 | 2,635,000 | 0.055 | 580,000 | 0.058 |
| 13/08/2026 | 0.051 | 78.300 | 900,000 | 15,645,000 | 26.075 | 250,000 | 0.055 | 410,000 | 0.053 |
| 12/08/2026 | 0.052 | 78.800 | 795,000 | 15,485,000 | 25.808 | 120,000 | 0.054 | 200,000 | 0.053 |
| 11/08/2026 | 0.055 | 78.800 | 1,390,000 | 15,405,000 | 25.675 | 355,000 | 0.056 | 835,000 | 0.056 |
| 10/08/2026 | 0.056 | 79.150 | 3,090,000 | 14,925,000 | 24.875 | 1,015,000 | 0.056 | 1,580,000 | 0.054 |
| 07/08/2026 | 0.055 | 78.950 | 3,100,000 | 14,360,000 | 23.933 | 2,395,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
