54577 泡瑪瑞銀八七熊Ｈ (R 熊證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.320 | 160.900 | 0 | 80,000 | 0.080 | ||||
| 17/04/2026 | 0.320 | 159.100 | 0 | 80,000 | 0.080 | ||||
| 16/04/2026 | 0.310 | 164.800 | 0 | 80,000 | 0.080 | ||||
| 15/04/2026 | 0.310 | 163.300 | 10,000 | 80,000 | 0.080 | 10,000 | 0.305 | ||
| 14/04/2026 | 0.320 | 161.400 | 0 | 90,000 | 0.090 | ||||
| 13/04/2026 | 0.335 | 151.500 | 0 | 90,000 | 0.090 | ||||
| 10/04/2026 | 0.335 | 150.900 | 10,000 | 90,000 | 0.090 | 10,000 | 0.330 | ||
| 09/04/2026 | 0.330 | 152.700 | 10,000 | 100,000 | 0.100 | 10,000 | 0.325 | ||
| 08/04/2026 | 0.335 | 152.600 | 10,000 | 110,000 | 0.110 | 10,000 | 0.335 | ||
| 02/04/2026 | 0.355 | 141.800 | 0 | 120,000 | 0.120 | ||||
| 01/04/2026 | 0.350 | 145.300 | 0 | 120,000 | 0.120 | ||||
| 31/03/2026 | 0.350 | 143.600 | 0 | 120,000 | 0.120 | ||||
| 30/03/2026 | 0.340 | 148.700 | 0 | 120,000 | 0.120 | ||||
| 27/03/2026 | 0.335 | 149.600 | 0 | 120,000 | 0.120 | ||||
| 26/03/2026 | 0.335 | 150.700 | 0 | 120,000 | 0.120 | ||||
| 25/03/2026 | 0.300 | 168.300 | 30,000 | 120,000 | 0.120 | 30,000 | 0.300 | ||
| 24/03/2026 | 0.213 | 217.200 | 0 | 150,000 | 0.150 | ||||
| 23/03/2026 | 0.239 | 202.200 | 0 | 150,000 | 0.150 | ||||
| 20/03/2026 | 0.224 | 209.600 | 0 | 150,000 | 0.150 | ||||
| 19/03/2026 | 0.218 | 212.800 | 0 | 150,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
