54580 騰訊摩通八乙熊Ｈ (R 熊證)
按盤價 
0.175 -0.027 (-13.366%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.202 | 502.000 | 2,260,000 | 1,260,000 | 1.260 | 1,305,000 | 0.192 | 300,000 | 0.187 |
| 04/03/2026 | 0.195 | 506.000 | 9,395,000 | 2,265,000 | 2.265 | 4,470,000 | 0.191 | 4,875,000 | 0.190 |
| 03/03/2026 | 0.188 | 510.500 | 18,745,000 | 1,860,000 | 1.860 | 9,140,000 | 0.179 | 8,090,000 | 0.179 |
| 02/03/2026 | 0.188 | 514.000 | 14,240,000 | 2,910,000 | 2.910 | 5,875,000 | 0.189 | 7,140,000 | 0.191 |
| 27/02/2026 | 0.171 | 518.000 | 13,545,000 | 1,645,000 | 1.645 | 6,210,000 | 0.169 | 7,050,000 | 0.170 |
| 26/02/2026 | 0.184 | 512.000 | 6,475,000 | 805,000 | 0.805 | 3,105,000 | 0.174 | 1,470,000 | 0.174 |
| 25/02/2026 | 0.166 | 522.500 | 22,025,000 | 2,440,000 | 2.440 | 9,740,000 | 0.164 | 10,720,000 | 0.163 |
| 24/02/2026 | 0.168 | 520.000 | 19,135,000 | 1,460,000 | 1.460 | 8,630,000 | 0.171 | 7,970,000 | 0.170 |
| 23/02/2026 | 0.140 | 538.000 | 27,675,000 | 2,120,000 | 2.120 | 12,285,000 | 0.141 | 12,835,000 | 0.141 |
| 20/02/2026 | 0.168 | 522.000 | 18,495,000 | 1,570,000 | 1.570 | 9,835,000 | 0.168 | 8,430,000 | 0.168 |
| 16/02/2026 | 0.148 | 533.000 | 735,000 | 2,975,000 | 2.975 | 705,000 | 0.151 | ||
| 13/02/2026 | 0.149 | 532.000 | 6,170,000 | 3,680,000 | 3.680 | 3,530,000 | 0.155 | 2,545,000 | 0.154 |
| 12/02/2026 | 0.143 | 535.500 | 19,320,000 | 4,665,000 | 4.665 | 8,640,000 | 0.146 | 9,690,000 | 0.145 |
| 11/02/2026 | 0.124 | 548.000 | 8,800,000 | 3,615,000 | 3.615 | 5,145,000 | 0.125 | 2,025,000 | 0.122 |
| 10/02/2026 | 0.119 | 551.000 | 21,085,000 | 6,735,000 | 6.735 | 7,840,000 | 0.108 | 7,560,000 | 0.107 |
| 09/02/2026 | 0.101 | 560.000 | 25,630,000 | 7,015,000 | 7.015 | 10,560,000 | 0.109 | 10,545,000 | 0.106 |
| 06/02/2026 | 0.118 | 547.500 | 34,635,000 | 7,030,000 | 7.030 | 14,475,000 | 0.115 | 15,450,000 | 0.114 |
| 05/02/2026 | 0.100 | 558.500 | 48,040,000 | 6,055,000 | 6.055 | 16,120,000 | 0.120 | 18,960,000 | 0.117 |
| 04/02/2026 | 0.101 | 558.000 | 30,155,000 | 3,215,000 | 3.215 | 9,490,000 | 0.097 | 12,705,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
