54587 小米瑞銀六乙牛Ｌ (R 牛證)
按盤價 
0.142 +0.018 (+14.516%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.124 | 27.440 | 0 | 630,000 | 0.790 | ||||
| 02/09/2026 | 0.136 | 28.060 | 50,000 | 630,000 | 0.790 | 50,000 | 0.129 | ||
| 01/09/2026 | 0.127 | 27.560 | 0 | 680,000 | 0.850 | ||||
| 31/08/2026 | 0.128 | 27.620 | 0 | 680,000 | 0.850 | ||||
| 28/08/2026 | 0.131 | 27.820 | 0 | 680,000 | 0.850 | ||||
| 27/08/2026 | 0.126 | 27.480 | 50,000 | 680,000 | 0.850 | 50,000 | 0.132 | ||
| 26/08/2026 | 0.145 | 28.460 | 40,000 | 630,000 | 0.790 | 40,000 | 0.152 | ||
| 25/08/2026 | 0.132 | 27.760 | 0 | 670,000 | 0.840 | ||||
| 24/08/2026 | 0.132 | 27.820 | 70,000 | 670,000 | 0.840 | 70,000 | 0.139 | ||
| 21/08/2026 | 0.155 | 29.020 | 140,000 | 740,000 | 0.920 | 120,000 | 0.149 | ||
| 20/08/2026 | 0.133 | 27.760 | 150,000 | 860,000 | 1.070 | 50,000 | 0.143 | ||
| 19/08/2026 | 0.126 | 27.440 | 1,200,000 | 910,000 | 1.140 | 980,000 | 0.127 | ||
| 18/08/2026 | 0.099 | 26.180 | 1,200,000 | 1,890,000 | 2.360 | 10,000 | 0.098 | 680,000 | 0.090 |
| 17/08/2026 | 0.095 | 25.880 | 250,000 | 1,220,000 | 1.520 | 250,000 | 0.099 | ||
| 14/08/2026 | 0.088 | 25.620 | 130,000 | 970,000 | 1.210 | 70,000 | 0.088 | 60,000 | 0.089 |
| 13/08/2026 | 0.093 | 25.880 | 20,000 | 980,000 | 1.230 | 20,000 | 0.101 | ||
| 12/08/2026 | 0.101 | 26.360 | 70,000 | 1,000,000 | 1.250 | 70,000 | 0.099 | ||
| 11/08/2026 | 0.109 | 26.660 | 90,000 | 930,000 | 1.160 | 30,000 | 0.111 | 60,000 | 0.111 |
| 10/08/2026 | 0.130 | 27.620 | 1,260,000 | 900,000 | 1.120 | 1,200,000 | 0.120 | ||
| 07/08/2026 | 0.114 | 27.060 | 920,000 | 2,100,000 | 2.620 | 60,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
