54588 建行摩通八九牛Ａ (R 牛證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.120 | 8.960 | 6,270,000 | ||||||
| 20/04/2026 | 0.112 | 8.880 | 9,330,000 | 10,420,000 | 17.367 | 6,450,000 | 0.112 | 440,000 | 0.109 |
| 17/04/2026 | 0.097 | 8.680 | 8,800,000 | 16,430,000 | 27.383 | 2,940,000 | 0.093 | 4,240,000 | 0.099 |
| 16/04/2026 | 0.087 | 8.550 | 10,760,000 | 15,130,000 | 25.217 | 4,970,000 | 0.086 | 2,200,000 | 0.088 |
| 15/04/2026 | 0.083 | 8.480 | 10,310,000 | 17,900,000 | 29.833 | 4,150,000 | 0.084 | 5,560,000 | 0.083 |
| 14/04/2026 | 0.082 | 8.480 | 22,400,000 | 16,490,000 | 27.483 | 2,930,000 | 0.081 | 16,760,000 | 0.083 |
| 13/04/2026 | 0.080 | 8.420 | 1,230,000 | 2,660,000 | 4.433 | 140,000 | 0.072 | 630,000 | 0.075 |
| 10/04/2026 | 0.082 | 8.450 | 4,550,000 | 2,170,000 | 3.617 | 4,260,000 | 0.082 | ||
| 09/04/2026 | 0.083 | 8.450 | 410,000 | 6,430,000 | 10.717 | 370,000 | 0.081 | ||
| 08/04/2026 | 0.086 | 8.510 | 1,060,000 | 6,800,000 | 11.333 | 80,000 | 0.085 | 740,000 | 0.085 |
| 02/04/2026 | 0.082 | 8.450 | 620,000 | 6,140,000 | 10.233 | 300,000 | 0.079 | ||
| 01/04/2026 | 0.078 | 8.410 | 1,090,000 | 5,840,000 | 9.733 | 90,000 | 0.079 | 470,000 | 0.081 |
| 31/03/2026 | 0.076 | 8.390 | 870,000 | 5,460,000 | 9.100 | 440,000 | 0.072 | 120,000 | 0.074 |
| 30/03/2026 | 0.064 | 8.240 | 4,950,000 | 5,780,000 | 9.633 | 120,000 | 0.061 | 4,520,000 | 0.063 |
| 27/03/2026 | 0.056 | 8.090 | 1,140,000 | 1,380,000 | 2.300 | 530,000 | 0.056 | 110,000 | 0.055 |
| 26/03/2026 | 0.048 | 8.010 | 880,000 | 1,800,000 | 3.000 | 480,000 | 0.052 | ||
| 25/03/2026 | 0.052 | 8.080 | 2,130,000 | 2,280,000 | 3.800 | 170,000 | 0.051 | 560,000 | 0.050 |
| 24/03/2026 | 0.045 | 7.970 | 2,260,000 | 1,890,000 | 3.150 | 320,000 | 0.038 | 310,000 | 0.040 |
| 23/03/2026 | 0.033 | 7.790 | 3,530,000 | 1,900,000 | 3.167 | 1,680,000 | 0.035 | 1,730,000 | 0.035 |
| 20/03/2026 | 0.055 | 8.080 | 1,710,000 | 1,850,000 | 3.083 | 300,000 | 0.056 | 1,080,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
