54588 建行摩通八九牛Ａ (R 牛證)
按盤價 
0.207 +0.020 (+10.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.187 | 9.565 | 0 | 25,270,000 | 42.117 | ||||
| 02/09/2026 | 0.194 | 9.670 | 50,000 | 25,270,000 | 42.117 | 50,000 | 0.190 | ||
| 01/09/2026 | 0.190 | 9.600 | 0 | 25,320,000 | 42.200 | ||||
| 31/08/2026 | 0.179 | 9.500 | 380,000 | 25,320,000 | 42.200 | 380,000 | 0.168 | ||
| 28/08/2026 | 0.145 | 9.140 | 0 | 25,700,000 | 42.833 | ||||
| 27/08/2026 | 0.143 | 9.135 | 50,000 | 25,700,000 | 42.833 | 30,000 | 0.140 | ||
| 26/08/2026 | 0.155 | 9.215 | 10,000 | 25,730,000 | 42.883 | 10,000 | 0.163 | ||
| 25/08/2026 | 0.150 | 9.180 | 0 | 25,740,000 | 42.900 | ||||
| 24/08/2026 | 0.150 | 9.175 | 0 | 25,740,000 | 42.900 | ||||
| 21/08/2026 | 0.157 | 9.245 | 10,000 | 25,740,000 | 42.900 | ||||
| 20/08/2026 | 0.153 | 9.200 | 760,000 | 25,740,000 | 42.900 | 550,000 | 0.148 | 210,000 | 0.152 |
| 19/08/2026 | 0.138 | 9.050 | 0 | 26,080,000 | 43.467 | ||||
| 18/08/2026 | 0.130 | 8.960 | 0 | 26,080,000 | 43.467 | ||||
| 17/08/2026 | 0.127 | 8.900 | 50,000 | 26,080,000 | 43.467 | ||||
| 14/08/2026 | 0.112 | 8.740 | 160,000 | 26,080,000 | 43.467 | 160,000 | 0.112 | ||
| 13/08/2026 | 0.117 | 8.825 | 0 | 25,920,000 | 43.200 | ||||
| 12/08/2026 | 0.113 | 8.750 | 0 | 25,920,000 | 43.200 | ||||
| 11/08/2026 | 0.122 | 8.825 | 0 | 25,920,000 | 43.200 | ||||
| 10/08/2026 | 0.122 | 8.855 | 20,000 | 25,920,000 | 43.200 | 10,000 | 0.119 | ||
| 07/08/2026 | 0.117 | 8.790 | 340,000 | 25,910,000 | 43.183 | 320,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
