54601 恒指摩通八乙熊Ｂ (R 熊證)
按盤價 
0.250 +0.022 (+9.649%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.228 | 25,253.400 | 550,000 | 1,070,000 | 0.535 | 390,000 | 0.223 | 160,000 | 0.231 |
| 03/06/2026 | 0.196 | 25,633.210 | 1,300,000 | 1,300,000 | 0.650 | 780,000 | 0.182 | 260,000 | 0.196 |
| 02/06/2026 | 0.159 | 26,038.320 | 1,210,000 | 1,820,000 | 0.910 | 360,000 | 0.208 | 840,000 | 0.176 |
| 01/06/2026 | 0.219 | 25,398.180 | 870,000 | 1,340,000 | 0.670 | 390,000 | 0.226 | 260,000 | 0.221 |
| 29/05/2026 | 0.239 | 25,182.390 | 2,760,000 | 1,470,000 | 0.735 | 910,000 | 0.249 | 1,130,000 | 0.244 |
| 28/05/2026 | 0.255 | 25,006.160 | 0 | 1,250,000 | 0.625 | ||||
| 27/05/2026 | 0.231 | 25,328.230 | 2,940,000 | 1,250,000 | 0.625 | 1,550,000 | 0.227 | 1,390,000 | 0.225 |
| 26/05/2026 | 0.204 | 25,599.450 | 300,000 | 1,410,000 | 0.705 | 160,000 | 0.215 | 140,000 | 0.199 |
| 22/05/2026 | 0.202 | 25,606.030 | 70,000 | 1,430,000 | 0.715 | 30,000 | 0.201 | 10,000 | 0.202 |
| 21/05/2026 | 0.224 | 25,386.520 | 490,000 | 1,450,000 | 0.725 | 360,000 | 0.200 | 120,000 | 0.184 |
| 20/05/2026 | 0.202 | 25,651.120 | 340,000 | 1,690,000 | 0.845 | 190,000 | 0.204 | 20,000 | 0.198 |
| 19/05/2026 | 0.188 | 25,797.850 | 470,000 | 1,860,000 | 0.930 | 140,000 | 0.192 | 170,000 | 0.186 |
| 18/05/2026 | 0.201 | 25,675.180 | 560,000 | 1,830,000 | 0.915 | 320,000 | 0.201 | ||
| 15/05/2026 | 0.172 | 25,962.730 | 1,940,000 | 2,150,000 | 1.075 | 1,640,000 | 0.161 | ||
| 14/05/2026 | 0.131 | 26,389.040 | 14,830,000 | 3,790,000 | 1.895 | 1,040,000 | 0.102 | 320,000 | 0.123 |
| 13/05/2026 | 0.133 | 26,388.440 | 8,970,000 | 4,510,000 | 2.255 | 1,790,000 | 0.139 | 2,530,000 | 0.136 |
| 12/05/2026 | 0.136 | 26,347.910 | 13,470,000 | 3,770,000 | 1.885 | 3,460,000 | 0.129 | 3,890,000 | 0.123 |
| 11/05/2026 | 0.131 | 26,406.840 | 4,860,000 | 3,340,000 | 1.670 | 1,950,000 | 0.143 | 2,910,000 | 0.138 |
| 08/05/2026 | 0.132 | 26,393.710 | 7,300,000 | 2,380,000 | 1.190 | 3,320,000 | 0.137 | 340,000 | 0.139 |
| 07/05/2026 | 0.107 | 26,626.280 | 8,050,000 | 5,360,000 | 2.680 | 2,000,000 | 0.112 | 4,900,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
