54614 比迪摩通八十熊Ａ (R 熊證)
按盤價 
0.183 +0.016 (+9.581%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.167 | 91.800 | 970,000 | 300,000 | 0.375 | 510,000 | 0.171 | 360,000 | 0.170 |
| 03/06/2026 | 0.155 | 93.250 | 320,000 | 450,000 | 0.562 | ||||
| 02/06/2026 | 0.127 | 96.750 | 1,010,000 | 450,000 | 0.562 | 330,000 | 0.134 | 680,000 | 0.135 |
| 01/06/2026 | 0.176 | 90.750 | 200,000 | 100,000 | 0.125 | 200,000 | 0.168 | ||
| 29/05/2026 | 0.169 | 91.300 | 1,510,000 | 300,000 | 0.375 | 660,000 | 0.168 | 850,000 | 0.167 |
| 28/05/2026 | 0.181 | 90.300 | 1,230,000 | 110,000 | 0.137 | 610,000 | 0.188 | 610,000 | 0.183 |
| 27/05/2026 | 0.181 | 90.700 | 2,060,000 | 110,000 | 0.137 | 1,010,000 | 0.175 | 800,000 | 0.178 |
| 26/05/2026 | 0.154 | 93.650 | 600,000 | 320,000 | 0.400 | 390,000 | 0.165 | 210,000 | 0.161 |
| 22/05/2026 | 0.171 | 91.600 | 380,000 | 500,000 | 0.625 | 380,000 | 0.174 | ||
| 21/05/2026 | 0.177 | 90.550 | 1,620,000 | 120,000 | 0.150 | 880,000 | 0.172 | 740,000 | 0.168 |
| 20/05/2026 | 0.181 | 90.200 | 2,190,000 | 260,000 | 0.325 | 1,370,000 | 0.178 | 720,000 | 0.176 |
| 19/05/2026 | 0.149 | 93.900 | 660,000 | 910,000 | 1.138 | 160,000 | 0.156 | 500,000 | 0.151 |
| 18/05/2026 | 0.152 | 93.800 | 620,000 | 570,000 | 0.712 | 570,000 | 0.157 | ||
| 15/05/2026 | 0.130 | 96.450 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.116 | 98.150 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.116 | 98.150 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.101 | 99.850 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.089 | 101.700 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.103 | 99.750 | 20,000 | 0 | 0.000 | 10,000 | 0.088 | 10,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
