54675 恒指華泰八三熊Ｔ (R 熊證)
按盤價 
0.190 -0.045 (-19.149%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.235 | 25,213.310 | 0 | 350,000 | 0.233 | ||||
| 02/09/2026 | 0.223 | 25,311.210 | 0 | 350,000 | 0.233 | ||||
| 01/09/2026 | 0.223 | 25,329.730 | 60,000 | 350,000 | 0.233 | 60,000 | 0.220 | ||
| 31/08/2026 | 0.204 | 25,566.990 | 0 | 410,000 | 0.273 | ||||
| 28/08/2026 | 0.200 | 25,584.790 | 0 | 410,000 | 0.273 | ||||
| 27/08/2026 | 0.200 | 25,565.740 | 0 | 410,000 | 0.273 | ||||
| 26/08/2026 | 0.195 | 25,652.970 | 0 | 410,000 | 0.273 | ||||
| 25/08/2026 | 0.205 | 25,511.100 | 20,000 | 410,000 | 0.273 | 20,000 | 0.198 | ||
| 24/08/2026 | 0.213 | 25,517.330 | 280,000 | 390,000 | 0.260 | 280,000 | 0.207 | ||
| 21/08/2026 | 0.164 | 26,009.460 | 100,000 | 670,000 | 0.447 | 100,000 | 0.165 | ||
| 20/08/2026 | 0.188 | 25,698.490 | 0 | 570,000 | 0.380 | ||||
| 19/08/2026 | 0.211 | 25,495.070 | 0 | 570,000 | 0.380 | ||||
| 18/08/2026 | 0.212 | 25,471.150 | 140,000 | 570,000 | 0.380 | 140,000 | 0.226 | ||
| 17/08/2026 | 0.211 | 25,453.230 | 30,000 | 430,000 | 0.287 | 30,000 | 0.222 | ||
| 14/08/2026 | 0.246 | 25,116.850 | 420,000 | 400,000 | 0.267 | 240,000 | 0.240 | 180,000 | 0.232 |
| 13/08/2026 | 0.217 | 25,396.510 | 10,000 | 460,000 | 0.307 | 10,000 | 0.216 | ||
| 12/08/2026 | 0.218 | 25,440.170 | 180,000 | 450,000 | 0.300 | 90,000 | 0.221 | 90,000 | 0.215 |
| 11/08/2026 | 0.190 | 25,652.820 | 0 | 450,000 | 0.300 | ||||
| 10/08/2026 | 0.164 | 25,937.490 | 20,000 | 450,000 | 0.300 | 20,000 | 0.165 | ||
| 07/08/2026 | 0.191 | 25,668.030 | 0 | 430,000 | 0.287 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
