54676 恒指華泰八三熊Ｕ (R 熊證)
按盤價 
0.183 -0.042 (-18.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.225 | 25,321.340 | 100,000 | 20,000 | 0.013 | 80,000 | 0.217 | 20,000 | 0.205 |
| 04/03/2026 | 0.239 | 25,249.480 | 260,000 | 80,000 | 0.053 | 260,000 | 0.248 | ||
| 03/03/2026 | 0.185 | 25,768.080 | 190,000 | 340,000 | 0.227 | 190,000 | 0.148 | ||
| 02/03/2026 | 0.155 | 26,059.850 | 7,060,000 | 530,000 | 0.353 | 5,120,000 | 0.140 | 100,000 | 0.120 |
| 27/02/2026 | 0.090 | 26,630.540 | 7,070,000 | 5,550,000 | 3.700 | 200,000 | 0.105 | 4,430,000 | 0.100 |
| 26/02/2026 | 0.117 | 26,381.020 | 9,070,000 | 1,320,000 | 0.880 | 4,360,000 | 0.107 | 2,620,000 | 0.072 |
| 25/02/2026 | 0.083 | 26,765.720 | 6,430,000 | 3,060,000 | 2.040 | 1,680,000 | 0.082 | 2,810,000 | 0.080 |
| 24/02/2026 | 0.094 | 26,590.320 | 11,400,000 | 1,930,000 | 1.287 | 2,720,000 | 0.091 | 120,000 | 0.077 |
| 23/02/2026 | 0.047 | 27,081.910 | 2,818,360,000 | 4,530,000 | 3.020 | 1,361,790,000 | 0.052 | 1,363,500,000 | 0.052 |
| 20/02/2026 | 0.109 | 26,413.350 | 2,380,000 | 2,820,000 | 1.880 | 1,520,000 | 0.104 | 810,000 | 0.097 |
| 16/02/2026 | 0.080 | 26,705.940 | 5,030,000 | 3,530,000 | 2.353 | 1,320,000 | 0.102 | ||
| 13/02/2026 | 0.095 | 26,567.120 | 565,070,000 | 2,210,000 | 1.473 | 268,780,000 | 0.080 | 269,060,000 | 0.080 |
| 12/02/2026 | 0.051 | 27,032.540 | 1,375,490,000 | 1,930,000 | 1.287 | 668,270,000 | 0.048 | 668,560,000 | 0.048 |
| 11/02/2026 | 0.027 | 27,266.380 | 23,790,000 | 1,640,000 | 1.093 | 15,430,000 | 0.027 | 2,680,000 | 0.029 |
| 10/02/2026 | 0.037 | 27,183.150 | 53,890,000 | 14,390,000 | 9.593 | 14,290,000 | 0.027 | 17,480,000 | 0.033 |
| 09/02/2026 | 0.050 | 27,027.160 | 2,836,440,000 | 11,200,000 | 7.467 | 1,362,710,000 | 0.059 | 1,372,810,000 | 0.059 |
| 06/02/2026 | 0.100 | 26,559.950 | 15,580,000 | 1,100,000 | 0.733 | 3,860,000 | 0.103 | 1,950,000 | 0.101 |
| 05/02/2026 | 0.067 | 26,885.240 | 412,010,000 | 3,010,000 | 2.007 | 188,790,000 | 0.094 | 188,930,000 | 0.094 |
| 04/02/2026 | 0.067 | 26,847.320 | 2,633,010,000 | 2,870,000 | 1.913 | 1,276,900,000 | 0.073 | 1,279,770,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
