54676 恒指華泰八三熊Ｕ (R 熊證)
按盤價 
0.280 +0.032 (+12.903%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.248 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.223 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.188 | 25,633.210 | 120,000 | 0 | 0.000 | 120,000 | 0.178 | ||
| 02/06/2026 | 0.152 | 26,038.320 | 20,000 | 120,000 | 0.080 | 20,000 | 0.172 | ||
| 01/06/2026 | 0.213 | 25,398.180 | 0 | 100,000 | 0.067 | ||||
| 29/05/2026 | 0.233 | 25,182.390 | 0 | 100,000 | 0.067 | ||||
| 28/05/2026 | 0.249 | 25,006.160 | 0 | 100,000 | 0.067 | ||||
| 27/05/2026 | 0.223 | 25,328.230 | 0 | 100,000 | 0.067 | ||||
| 26/05/2026 | 0.196 | 25,599.450 | 0 | 100,000 | 0.067 | ||||
| 22/05/2026 | 0.196 | 25,606.030 | 0 | 100,000 | 0.067 | ||||
| 21/05/2026 | 0.216 | 25,386.520 | 20,000 | 100,000 | 0.067 | 20,000 | 0.215 | ||
| 20/05/2026 | 0.194 | 25,651.120 | 0 | 120,000 | 0.080 | ||||
| 19/05/2026 | 0.181 | 25,797.850 | 0 | 120,000 | 0.080 | ||||
| 18/05/2026 | 0.192 | 25,675.180 | 0 | 120,000 | 0.080 | ||||
| 15/05/2026 | 0.161 | 25,962.730 | 300,000 | 120,000 | 0.080 | 300,000 | 0.130 | ||
| 14/05/2026 | 0.120 | 26,389.040 | 7,310,000 | 420,000 | 0.280 | 3,310,000 | 0.081 | 3,600,000 | 0.081 |
| 13/05/2026 | 0.123 | 26,388.440 | 300,000 | 130,000 | 0.087 | 300,000 | 0.135 | ||
| 12/05/2026 | 0.123 | 26,347.910 | 200,000 | 430,000 | 0.287 | 120,000 | 0.123 | 80,000 | 0.102 |
| 11/05/2026 | 0.121 | 26,406.840 | 730,000 | 470,000 | 0.313 | 300,000 | 0.130 | 430,000 | 0.125 |
| 08/05/2026 | 0.118 | 26,393.710 | 600,000 | 340,000 | 0.227 | 550,000 | 0.125 | 50,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2026 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
