54698 華虹中銀六乙牛Ｅ (R 牛證)
按盤價 
0.700 -0.110 (-13.580%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.810 | 156.500 | 0 | 100,000 | 0.167 | ||||
| 03/06/2026 | 0.770 | 151.700 | 10,000 | 100,000 | 0.167 | 10,000 | 0.780 | ||
| 02/06/2026 | 0.730 | 147.900 | 0 | 90,000 | 0.150 | ||||
| 01/06/2026 | 0.780 | 152.300 | 0 | 90,000 | 0.150 | ||||
| 29/05/2026 | 0.870 | 161.300 | 0 | 90,000 | 0.150 | ||||
| 28/05/2026 | 0.960 | 170.000 | 70,000 | 90,000 | 0.150 | 20,000 | 0.980 | 50,000 | 0.916 |
| 27/05/2026 | 0.770 | 152.400 | 100,000 | 60,000 | 0.100 | 60,000 | 0.760 | 40,000 | 0.760 |
| 26/05/2026 | 0.700 | 143.700 | 110,000 | 80,000 | 0.133 | 90,000 | 0.719 | 20,000 | 0.710 |
| 22/05/2026 | 0.540 | 130.100 | 50,000 | 150,000 | 0.250 | 30,000 | 0.540 | ||
| 21/05/2026 | 0.530 | 128.000 | 140,000 | 120,000 | 0.200 | ||||
| 20/05/2026 | 0.570 | 132.800 | 150,000 | 120,000 | 0.200 | 130,000 | 0.570 | ||
| 19/05/2026 | 0.410 | 116.600 | 280,000 | 250,000 | 0.417 | 170,000 | 0.350 | ||
| 18/05/2026 | 0.405 | 115.800 | 0 | 80,000 | 0.133 | ||||
| 15/05/2026 | 0.405 | 115.900 | 20,000 | 80,000 | 0.133 | 20,000 | 0.490 | ||
| 14/05/2026 | 0.520 | 127.000 | 0 | 60,000 | 0.100 | ||||
| 13/05/2026 | 0.550 | 129.800 | 0 | 60,000 | 0.100 | ||||
| 12/05/2026 | 0.550 | 129.500 | 0 | 60,000 | 0.100 | ||||
| 11/05/2026 | 0.570 | 134.000 | 0 | 60,000 | 0.100 | ||||
| 08/05/2026 | 0.540 | 130.800 | 10,000 | 60,000 | 0.100 | 10,000 | 0.540 | ||
| 07/05/2026 | 0.650 | 141.400 | 20,000 | 50,000 | 0.083 | 10,000 | 0.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
