54738 匯豐法興八九牛A (R 牛證)
即時 按盤價 跌0.560 -0.010 (-1.754%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/06/20260.570146.40001,404,0001.755
03/06/20260.570146.90001,404,0001.755
02/06/20260.570147.20001,404,0001.755
01/06/20260.570146.30001,404,0001.755
29/05/20260.570145.10001,404,0001.755
28/05/20260.570145.30001,404,0001.755
27/05/20260.570146.60001,404,0001.755
26/05/20260.560145.50001,404,0001.755
22/05/20260.540143.90001,404,0001.755
21/05/20260.520141.70001,404,0001.755
20/05/20260.520138.70001,404,0001.755
19/05/20260.520140.30001,404,0001.755
18/05/20260.520138.10001,404,0001.755
15/05/20260.520139.40001,404,0001.755
14/05/20260.520140.50001,404,0001.755
13/05/20260.520140.31701,404,0001.755
12/05/20260.520137.81701,404,0001.755
11/05/20260.520140.41701,404,0001.755
08/05/20260.520137.91701,404,0001.755
07/05/20260.520142.31701,404,0001.755
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康