54744 阿里瑞銀八乙熊Ｆ (R 熊證)
按盤價 
0.305 +0.005 (+1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.300 | 137.000 | 30,000 | 1,320,000 | 2.200 | 30,000 | 0.300 | ||
| 17/04/2026 | 0.300 | 136.400 | 50,000 | 1,350,000 | 2.250 | 30,000 | 0.307 | ||
| 16/04/2026 | 0.315 | 135.800 | 290,000 | 1,380,000 | 2.300 | 230,000 | 0.332 | 60,000 | 0.315 |
| 15/04/2026 | 0.375 | 128.600 | 0 | 1,550,000 | 2.580 | ||||
| 14/04/2026 | 0.410 | 124.500 | 0 | 1,550,000 | 2.580 | ||||
| 13/04/2026 | 0.415 | 123.200 | 0 | 1,550,000 | 2.580 | ||||
| 10/04/2026 | 0.405 | 125.500 | 0 | 1,550,000 | 2.580 | ||||
| 09/04/2026 | 0.420 | 122.900 | 0 | 1,550,000 | 2.580 | ||||
| 08/04/2026 | 0.390 | 126.500 | 0 | 1,550,000 | 2.580 | ||||
| 02/04/2026 | 0.455 | 118.500 | 0 | 1,550,000 | 2.580 | ||||
| 01/04/2026 | 0.425 | 122.700 | 420,000 | 1,550,000 | 2.580 | 420,000 | 0.415 | ||
| 31/03/2026 | 0.445 | 119.000 | 0 | 1,970,000 | 3.280 | ||||
| 30/03/2026 | 0.430 | 120.500 | 0 | 1,970,000 | 3.280 | ||||
| 27/03/2026 | 0.415 | 122.600 | 0 | 1,970,000 | 3.280 | ||||
| 26/03/2026 | 0.415 | 123.000 | 10,000 | 1,970,000 | 3.280 | 10,000 | 0.415 | ||
| 25/03/2026 | 0.375 | 128.900 | 0 | 1,980,000 | 3.300 | ||||
| 24/03/2026 | 0.420 | 123.200 | 0 | 1,980,000 | 3.300 | ||||
| 23/03/2026 | 0.455 | 119.700 | 40,000 | 1,980,000 | 3.300 | 40,000 | 0.453 | ||
| 20/03/2026 | 0.410 | 123.700 | 10,000 | 2,020,000 | 3.370 | ||||
| 19/03/2026 | 0.340 | 132.000 | 0 | 2,020,000 | 3.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
