54757 騰訊瑞銀六乙牛Ｍ (R 牛證)
按盤價 
0.054 +0.023 (+74.194%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.031 | 433.000 | 6,035,000 | 19,665,000 | 19.660 | 1,855,000 | 0.041 | 2,485,000 | 0.045 |
| 02/09/2026 | 0.045 | 438.200 | 4,200,000 | 19,035,000 | 19.040 | 1,695,000 | 0.039 | 1,225,000 | 0.040 |
| 01/09/2026 | 0.052 | 441.400 | 995,000 | 19,505,000 | 19.500 | 175,000 | 0.052 | 540,000 | 0.056 |
| 31/08/2026 | 0.074 | 453.000 | 8,640,000 | 19,140,000 | 19.140 | 2,285,000 | 0.072 | 4,990,000 | 0.068 |
| 28/08/2026 | 0.079 | 455.200 | 15,670,000 | 16,435,000 | 16.430 | 8,610,000 | 0.083 | 1,410,000 | 0.069 |
| 27/08/2026 | 0.065 | 447.800 | 2,915,000 | 23,635,000 | 23.640 | 905,000 | 0.069 | 1,570,000 | 0.063 |
| 26/08/2026 | 0.061 | 445.400 | 5,400,000 | 22,970,000 | 22.970 | 2,620,000 | 0.059 | ||
| 25/08/2026 | 0.050 | 442.000 | 4,280,000 | 25,590,000 | 25.590 | 2,985,000 | 0.048 | ||
| 24/08/2026 | 0.047 | 440.000 | 8,935,000 | 22,605,000 | 22.610 | 3,120,000 | 0.047 | 2,970,000 | 0.054 |
| 21/08/2026 | 0.082 | 457.000 | 10,030,000 | 22,755,000 | 22.750 | 4,105,000 | 0.075 | 3,495,000 | 0.065 |
| 20/08/2026 | 0.073 | 451.400 | 11,770,000 | 23,365,000 | 23.360 | 3,920,000 | 0.076 | 1,945,000 | 0.074 |
| 19/08/2026 | 0.063 | 447.200 | 6,975,000 | 25,340,000 | 25.340 | 1,820,000 | 0.058 | 1,095,000 | 0.056 |
| 18/08/2026 | 0.053 | 442.400 | 6,780,000 | 26,065,000 | 26.060 | 1,660,000 | 0.052 | 3,600,000 | 0.049 |
| 17/08/2026 | 0.064 | 446.400 | 11,025,000 | 24,125,000 | 24.120 | 7,140,000 | 0.056 | 1,600,000 | 0.056 |
| 14/08/2026 | 0.047 | 440.000 | 13,115,000 | 29,665,000 | 29.670 | 1,900,000 | 0.046 | 6,840,000 | 0.051 |
| 13/08/2026 | 0.049 | 441.000 | 14,375,000 | 24,725,000 | 24.730 | 95,000 | 0.047 | 9,685,000 | 0.065 |
| 12/08/2026 | 0.089 | 461.600 | 5,895,000 | 15,135,000 | 15.140 | 810,000 | 0.092 | 3,300,000 | 0.088 |
| 11/08/2026 | 0.111 | 470.800 | 4,910,000 | 12,645,000 | 12.650 | 2,040,000 | 0.113 | 300,000 | 0.113 |
| 10/08/2026 | 0.135 | 481.400 | 5,505,000 | 14,385,000 | 14.380 | 595,000 | 0.126 | 2,980,000 | 0.130 |
| 07/08/2026 | 0.127 | 478.800 | 6,125,000 | 12,000,000 | 12.000 | 3,020,000 | 0.127 | 2,890,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
