54767 恒指瑞銀八四熊Ｎ (R 熊證)
按盤價 
0.191 -0.047 (-19.748%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.238 | 25,213.310 | 0 | 110,000 | 0.060 | ||||
| 02/09/2026 | 0.228 | 25,311.210 | 0 | 110,000 | 0.060 | ||||
| 01/09/2026 | 0.226 | 25,329.730 | 0 | 110,000 | 0.060 | ||||
| 31/08/2026 | 0.209 | 25,566.990 | 0 | 110,000 | 0.060 | ||||
| 28/08/2026 | 0.207 | 25,584.790 | 100,000 | 110,000 | 0.060 | 100,000 | 0.207 | ||
| 27/08/2026 | 0.207 | 25,565.740 | 30,000 | 10,000 | 0.010 | 30,000 | 0.205 | ||
| 26/08/2026 | 0.199 | 25,652.970 | 30,000 | 40,000 | 0.020 | 30,000 | 0.192 | ||
| 25/08/2026 | 0.214 | 25,511.100 | 0 | 10,000 | 0.010 | ||||
| 24/08/2026 | 0.218 | 25,517.330 | 60,000 | 10,000 | 0.010 | 60,000 | 0.218 | ||
| 21/08/2026 | 0.170 | 26,009.460 | 60,000 | 70,000 | 0.030 | 60,000 | 0.179 | ||
| 20/08/2026 | 0.194 | 25,698.490 | 60,000 | 130,000 | 0.070 | 60,000 | 0.194 | ||
| 19/08/2026 | 0.217 | 25,495.070 | 0 | 70,000 | 0.030 | ||||
| 18/08/2026 | 0.218 | 25,471.150 | 60,000 | 70,000 | 0.030 | 60,000 | 0.239 | ||
| 17/08/2026 | 0.217 | 25,453.230 | 0 | 10,000 | 0.010 | ||||
| 14/08/2026 | 0.249 | 25,116.850 | 0 | 10,000 | 0.010 | ||||
| 13/08/2026 | 0.223 | 25,396.510 | 0 | 10,000 | 0.010 | ||||
| 12/08/2026 | 0.222 | 25,440.170 | 0 | 10,000 | 0.010 | ||||
| 11/08/2026 | 0.199 | 25,652.820 | 120,000 | 10,000 | 0.010 | 80,000 | 0.181 | 40,000 | 0.171 |
| 10/08/2026 | 0.173 | 25,937.490 | 40,000 | 50,000 | 0.030 | 40,000 | 0.173 | ||
| 07/08/2026 | 0.199 | 25,668.030 | 80,000 | 90,000 | 0.040 | 80,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
