54774 騰訊法巴八七熊Ｆ (R 熊證)
按盤價 
0.520 -0.010 (-1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.530 | 502.000 | 0 | 21,375,000 | 21.375 | ||||
| 04/03/2026 | 0.530 | 506.000 | 20,000 | 21,375,000 | 21.375 | ||||
| 03/03/2026 | 0.520 | 510.500 | 0 | 21,375,000 | 21.375 | ||||
| 02/03/2026 | 0.520 | 514.000 | 770,000 | 21,375,000 | 21.375 | ||||
| 27/02/2026 | 0.500 | 518.000 | 3,980,000 | 21,375,000 | 21.375 | 3,585,000 | 0.495 | ||
| 26/02/2026 | 0.510 | 512.000 | 0 | 24,960,000 | 24.960 | ||||
| 25/02/2026 | 0.495 | 522.500 | 1,560,000 | 24,960,000 | 24.960 | ||||
| 24/02/2026 | 0.495 | 520.000 | 0 | 24,960,000 | 24.960 | ||||
| 23/02/2026 | 0.475 | 538.000 | 265,000 | 24,960,000 | 24.960 | 265,000 | 0.475 | ||
| 20/02/2026 | 0.495 | 522.000 | 0 | 25,225,000 | 25.225 | ||||
| 16/02/2026 | 0.480 | 533.000 | 0 | 25,225,000 | 25.225 | ||||
| 13/02/2026 | 0.480 | 532.000 | 0 | 25,225,000 | 25.225 | ||||
| 12/02/2026 | 0.475 | 535.500 | 0 | 25,225,000 | 25.225 | ||||
| 11/02/2026 | 0.450 | 548.000 | 0 | 25,225,000 | 25.225 | ||||
| 10/02/2026 | 0.445 | 551.000 | 0 | 25,225,000 | 25.225 | ||||
| 09/02/2026 | 0.435 | 560.000 | 0 | 25,225,000 | 25.225 | ||||
| 06/02/2026 | 0.445 | 547.500 | 0 | 25,225,000 | 25.225 | ||||
| 05/02/2026 | 0.425 | 558.500 | 0 | 25,225,000 | 25.225 | ||||
| 04/02/2026 | 0.425 | 558.000 | 14,000,000 | 25,225,000 | 25.225 | 3,405,000 | 0.415 | ||
| 03/02/2026 | 0.395 | 581.000 | 330,000 | 28,630,000 | 28.630 | 330,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
