54783 恒指法巴八乙牛６ (R 牛證)
按盤價 
0.101 -0.039 (-27.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.140 | 26,038.320 | 6,800,000 | 790,000 | 0.395 | 1,980,000 | 0.088 | 1,680,000 | 0.082 |
| 01/06/2026 | 0.078 | 25,398.180 | 9,600,000 | 1,090,000 | 0.545 | 5,760,000 | 0.071 | 450,000 | 0.074 |
| 29/05/2026 | 0.059 | 25,182.390 | 44,960,000 | 6,400,000 | 3.200 | 8,410,000 | 0.061 | 2,740,000 | 0.054 |
| 28/05/2026 | 0.041 | 25,006.160 | 66,260,000 | 12,070,000 | 6.035 | 16,250,000 | 0.029 | 22,000,000 | 0.034 |
| 27/05/2026 | 0.068 | 25,328.230 | 13,470,000 | 6,320,000 | 3.160 | 3,030,000 | 0.100 | 5,040,000 | 0.089 |
| 26/05/2026 | 0.098 | 25,599.450 | 15,240,000 | 4,310,000 | 2.155 | 3,960,000 | 0.104 | 6,390,000 | 0.101 |
| 22/05/2026 | 0.098 | 25,606.030 | 3,810,000 | 1,880,000 | 0.940 | 1,250,000 | 0.098 | 2,440,000 | 0.098 |
| 21/05/2026 | 0.076 | 25,386.520 | 1,030,000 | 690,000 | 0.345 | 300,000 | 0.089 | 730,000 | 0.085 |
| 20/05/2026 | 0.099 | 25,651.120 | 950,000 | 260,000 | 0.130 | 500,000 | 0.099 | 450,000 | 0.096 |
| 19/05/2026 | 0.114 | 25,797.850 | 640,000 | 310,000 | 0.155 | 320,000 | 0.113 | 320,000 | 0.108 |
| 18/05/2026 | 0.102 | 25,675.180 | 340,000 | 310,000 | 0.155 | 170,000 | 0.100 | 170,000 | 0.097 |
| 15/05/2026 | 0.131 | 25,962.730 | 590,000 | 310,000 | 0.155 | 160,000 | 0.131 | 430,000 | 0.137 |
| 14/05/2026 | 0.168 | 26,389.040 | 40,000 | 40,000 | 0.020 | 40,000 | 0.178 | ||
| 13/05/2026 | 0.166 | 26,388.440 | 360,000 | 0 | 0.000 | 180,000 | 0.166 | 180,000 | 0.160 |
| 12/05/2026 | 0.165 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.167 | 26,406.840 | 60,000 | 0 | 0.000 | 30,000 | 0.160 | 30,000 | 0.157 |
| 08/05/2026 | 0.169 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.189 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.150 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.120 | 25,898.610 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
