54804 攜程摩通七八熊Ｂ (R 熊證)
按盤價 
0.390 +0.020 (+5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.370 | 422.800 | 0 | 32,500 | 0.081 | ||||
| 21/04/2026 | 0.370 | 427.000 | 0 | 32,500 | 0.081 | ||||
| 20/04/2026 | 0.380 | 423.200 | 10,000 | 32,500 | 0.081 | 10,000 | 0.380 | ||
| 17/04/2026 | 0.360 | 427.600 | 0 | 42,500 | 0.106 | ||||
| 16/04/2026 | 0.360 | 430.200 | 20,000 | 42,500 | 0.106 | 7,500 | 0.360 | 12,500 | 0.369 |
| 15/04/2026 | 0.400 | 410.400 | 0 | 37,500 | 0.094 | ||||
| 14/04/2026 | 0.420 | 397.600 | 0 | 37,500 | 0.094 | ||||
| 13/04/2026 | 0.420 | 397.200 | 0 | 37,500 | 0.094 | ||||
| 10/04/2026 | 0.415 | 401.000 | 12,500 | 37,500 | 0.094 | 12,500 | 0.410 | ||
| 09/04/2026 | 0.410 | 401.800 | 7,500 | 50,000 | 0.125 | 7,500 | 0.410 | ||
| 08/04/2026 | 0.400 | 409.000 | 15,000 | 57,500 | 0.144 | 15,000 | 0.405 | ||
| 02/04/2026 | 0.430 | 390.600 | 22,500 | 72,500 | 0.181 | 22,500 | 0.430 | ||
| 01/04/2026 | 0.430 | 394.000 | 0 | 95,000 | 0.238 | ||||
| 31/03/2026 | 0.455 | 380.800 | 40,000 | 95,000 | 0.238 | 25,000 | 0.450 | 15,000 | 0.458 |
| 30/03/2026 | 0.440 | 384.400 | 12,500 | 105,000 | 0.262 | 12,500 | 0.442 | ||
| 27/03/2026 | 0.425 | 391.000 | 2,500 | 117,500 | 0.294 | 2,500 | 0.420 | ||
| 26/03/2026 | 0.430 | 390.000 | 0 | 120,000 | 0.300 | ||||
| 25/03/2026 | 0.410 | 400.200 | 12,500 | 120,000 | 0.300 | 12,500 | 0.400 | ||
| 24/03/2026 | 0.420 | 397.200 | 30,000 | 132,500 | 0.331 | 22,500 | 0.422 | 7,500 | 0.435 |
| 23/03/2026 | 0.435 | 390.400 | 15,000 | 147,500 | 0.369 | 12,500 | 0.415 | 2,500 | 0.435 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
