54805 晶泰瑞銀七一牛Ｃ (R 牛證)
按盤價 
0.173 -0.042 (-19.535%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.215 | 9.970 | 420,000 | 1,640,000 | 4.100 | 180,000 | 0.190 | 240,000 | 0.187 |
| 20/04/2026 | 0.218 | 9.980 | 190,000 | 1,580,000 | 3.950 | 110,000 | 0.236 | 80,000 | 0.214 |
| 17/04/2026 | 0.236 | 10.160 | 650,000 | 1,610,000 | 4.030 | 10,000 | 0.260 | 640,000 | 0.254 |
| 16/04/2026 | 0.250 | 10.320 | 850,000 | 980,000 | 2.450 | 600,000 | 0.245 | 250,000 | 0.250 |
| 15/04/2026 | 0.232 | 10.130 | 730,000 | 1,330,000 | 3.330 | 370,000 | 0.233 | 360,000 | 0.232 |
| 14/04/2026 | 0.185 | 9.680 | 0 | 1,340,000 | 3.350 | ||||
| 13/04/2026 | 0.176 | 9.540 | 600,000 | 1,340,000 | 3.350 | 320,000 | 0.168 | 280,000 | 0.173 |
| 10/04/2026 | 0.199 | 9.800 | 1,030,000 | 1,380,000 | 3.450 | 500,000 | 0.203 | 530,000 | 0.204 |
| 09/04/2026 | 0.180 | 9.610 | 40,000 | 1,350,000 | 3.380 | 20,000 | 0.203 | 20,000 | 0.196 |
| 08/04/2026 | 0.212 | 9.950 | 1,930,000 | 1,350,000 | 3.380 | 690,000 | 0.212 | 1,220,000 | 0.214 |
| 02/04/2026 | 0.176 | 9.600 | 2,310,000 | 820,000 | 2.050 | 1,090,000 | 0.188 | 1,220,000 | 0.187 |
| 01/04/2026 | 0.192 | 9.740 | 300,000 | 690,000 | 1.730 | 300,000 | 0.190 | ||
| 31/03/2026 | 0.113 | 9.010 | 70,000 | 990,000 | 2.480 | 40,000 | 0.131 | 30,000 | 0.130 |
| 30/03/2026 | 0.148 | 9.290 | 330,000 | 1,000,000 | 2.500 | 160,000 | 0.148 | 170,000 | 0.148 |
| 27/03/2026 | 0.183 | 9.600 | 20,000 | 990,000 | 2.480 | 20,000 | 0.161 | ||
| 26/03/2026 | 0.142 | 9.270 | 520,000 | 1,010,000 | 2.530 | 220,000 | 0.170 | 290,000 | 0.164 |
| 25/03/2026 | 0.129 | 9.080 | 200,000 | 940,000 | 2.350 | 60,000 | 0.129 | 140,000 | 0.131 |
| 24/03/2026 | 0.125 | 9.090 | 1,450,000 | 860,000 | 2.150 | 900,000 | 0.109 | 550,000 | 0.107 |
| 23/03/2026 | 0.105 | 8.920 | 2,040,000 | 1,210,000 | 3.020 | 1,230,000 | 0.121 | 810,000 | 0.131 |
| 20/03/2026 | 0.166 | 9.500 | 230,000 | 1,630,000 | 4.080 | 100,000 | 0.174 | 130,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
