54822 小米摩通八九熊Ｅ (R 熊證)
按盤價 
0.137 +0.003 (+2.239%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.134 | 28.380 | 0 | 5,750,000 | 4.792 | ||||
| 03/06/2026 | 0.132 | 28.580 | 0 | 5,750,000 | 4.792 | ||||
| 02/06/2026 | 0.126 | 29.620 | 0 | 5,750,000 | 4.792 | ||||
| 01/06/2026 | 0.133 | 28.720 | 50,000 | 5,750,000 | 4.792 | 10,000 | 0.133 | 40,000 | 0.134 |
| 29/05/2026 | 0.137 | 28.040 | 2,000 | 5,720,000 | 4.767 | 2,000 | 0.137 | ||
| 28/05/2026 | 0.134 | 28.560 | 40,000 | 5,722,000 | 4.768 | 40,000 | 0.138 | ||
| 27/05/2026 | 0.134 | 28.400 | 10,000 | 5,762,000 | 4.802 | 10,000 | 0.128 | ||
| 26/05/2026 | 0.124 | 29.760 | 40,000 | 5,772,000 | 4.810 | 40,000 | 0.126 | ||
| 22/05/2026 | 0.121 | 30.000 | 0 | 5,732,000 | 4.777 | ||||
| 21/05/2026 | 0.123 | 29.660 | 0 | 5,732,000 | 4.777 | ||||
| 20/05/2026 | 0.119 | 30.140 | 0 | 5,732,000 | 4.777 | ||||
| 19/05/2026 | 0.114 | 30.640 | 0 | 5,732,000 | 4.777 | ||||
| 18/05/2026 | 0.114 | 30.660 | 0 | 5,732,000 | 4.777 | ||||
| 15/05/2026 | 0.114 | 30.700 | 0 | 5,732,000 | 4.777 | ||||
| 14/05/2026 | 0.106 | 31.720 | 0 | 5,732,000 | 4.777 | ||||
| 13/05/2026 | 0.106 | 31.800 | 0 | 5,732,000 | 4.777 | ||||
| 12/05/2026 | 0.108 | 31.460 | 0 | 5,732,000 | 4.777 | ||||
| 11/05/2026 | 0.108 | 31.700 | 0 | 5,732,000 | 4.777 | ||||
| 08/05/2026 | 0.108 | 31.680 | 0 | 5,732,000 | 4.777 | ||||
| 07/05/2026 | 0.113 | 31.120 | 0 | 5,732,000 | 4.777 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
