54828 阿里法巴六九牛Ｅ (R 牛證)
按盤價 
0.048 -0.012 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.060 | 123.500 | 10,230,000 | 7,940,000 | 13.233 | 4,290,000 | 0.067 | 800,000 | 0.059 |
| 03/06/2026 | 0.092 | 126.600 | 9,790,000 | 11,430,000 | 19.050 | 50,000 | 0.107 | 3,240,000 | 0.106 |
| 02/06/2026 | 0.130 | 130.900 | 9,980,000 | 8,240,000 | 13.733 | 300,000 | 0.120 | 5,700,000 | 0.110 |
| 01/06/2026 | 0.056 | 122.800 | 3,220,000 | 2,840,000 | 4.733 | 790,000 | 0.053 | 980,000 | 0.060 |
| 29/05/2026 | 0.041 | 120.900 | 4,170,000 | 2,650,000 | 4.417 | 1,700,000 | 0.048 | 1,990,000 | 0.045 |
| 28/05/2026 | 0.046 | 121.800 | 5,610,000 | 2,360,000 | 3.933 | 4,130,000 | 0.039 | 930,000 | 0.047 |
| 27/05/2026 | 0.067 | 124.300 | 3,960,000 | 5,560,000 | 9.267 | 430,000 | 0.065 | 1,530,000 | 0.088 |
| 26/05/2026 | 0.103 | 127.600 | 2,150,000 | 4,460,000 | 7.433 | 480,000 | 0.074 | 80,000 | 0.080 |
| 22/05/2026 | 0.093 | 127.000 | 5,510,000 | 4,860,000 | 8.100 | 1,980,000 | 0.099 | 200,000 | 0.100 |
| 21/05/2026 | 0.084 | 126.000 | 18,200,000 | 6,640,000 | 11.067 | 6,430,000 | 0.085 | 7,760,000 | 0.095 |
| 20/05/2026 | 0.146 | 131.900 | 7,190,000 | 5,310,000 | 8.850 | 2,250,000 | 0.163 | 2,990,000 | 0.162 |
| 19/05/2026 | 0.159 | 133.300 | 20,240,000 | 4,570,000 | 7.617 | 8,700,000 | 0.158 | 5,520,000 | 0.149 |
| 18/05/2026 | 0.138 | 131.700 | 7,630,000 | 7,750,000 | 12.917 | 1,820,000 | 0.144 | 1,580,000 | 0.156 |
| 15/05/2026 | 0.148 | 132.300 | 5,540,000 | 7,990,000 | 13.317 | 290,000 | 0.173 | 4,280,000 | 0.153 |
| 14/05/2026 | 0.198 | 137.900 | 3,280,000 | 4,000,000 | 6.667 | 830,000 | 0.238 | ||
| 13/05/2026 | 0.151 | 132.800 | 3,480,000 | 4,830,000 | 8.050 | 1,630,000 | 0.138 | 1,060,000 | 0.149 |
| 12/05/2026 | 0.160 | 133.300 | 2,030,000 | 5,400,000 | 9.000 | 260,000 | 0.174 | 940,000 | 0.171 |
| 11/05/2026 | 0.167 | 133.900 | 2,090,000 | 4,720,000 | 7.867 | 1,050,000 | 0.165 | 460,000 | 0.172 |
| 08/05/2026 | 0.215 | 139.000 | 2,640,000 | 5,310,000 | 8.850 | 1,990,000 | 0.213 | ||
| 07/05/2026 | 0.227 | 140.900 | 7,300,000 | 7,300,000 | 12.167 | 1,800,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
