54835 比迪匯豐六甲牛Ｋ (R 牛證)
按盤價 
0.110 +0.006 (+5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.104 | 85.700 | 6,020,000 | 5,850,000 | 7.310 | 2,020,000 | 0.104 | 2,100,000 | 0.107 |
| 02/09/2026 | 0.102 | 85.250 | 1,130,000 | 5,770,000 | 7.210 | 880,000 | 0.103 | ||
| 01/09/2026 | 0.135 | 88.250 | 1,080,000 | 4,890,000 | 6.110 | 410,000 | 0.140 | 270,000 | 0.158 |
| 31/08/2026 | 0.124 | 87.200 | 2,160,000 | 5,030,000 | 6.290 | 850,000 | 0.125 | 670,000 | 0.123 |
| 28/08/2026 | 0.169 | 91.950 | 1,780,000 | 5,210,000 | 6.510 | 440,000 | 0.167 | 880,000 | 0.168 |
| 27/08/2026 | 0.162 | 91.250 | 430,000 | 4,770,000 | 5.960 | 100,000 | 0.161 | 220,000 | 0.160 |
| 26/08/2026 | 0.179 | 92.600 | 150,000 | 4,650,000 | 5.810 | 150,000 | 0.188 | ||
| 25/08/2026 | 0.190 | 93.600 | 340,000 | 4,800,000 | 6.000 | 290,000 | 0.164 | ||
| 24/08/2026 | 0.178 | 92.800 | 210,000 | 5,090,000 | 6.360 | 60,000 | 0.182 | 50,000 | 0.172 |
| 21/08/2026 | 0.183 | 93.150 | 50,000 | 5,100,000 | 6.380 | 50,000 | 0.177 | ||
| 20/08/2026 | 0.169 | 91.800 | 210,000 | 5,150,000 | 6.440 | 110,000 | 0.171 | ||
| 19/08/2026 | 0.148 | 89.400 | 0 | 5,260,000 | 6.580 | ||||
| 18/08/2026 | 0.152 | 90.000 | 330,000 | 5,260,000 | 6.580 | 180,000 | 0.148 | ||
| 17/08/2026 | 0.153 | 90.050 | 640,000 | 5,440,000 | 6.800 | 550,000 | 0.154 | ||
| 14/08/2026 | 0.133 | 88.250 | 450,000 | 5,990,000 | 7.490 | 350,000 | 0.129 | ||
| 13/08/2026 | 0.135 | 88.400 | 770,000 | 6,340,000 | 7.930 | 470,000 | 0.141 | ||
| 12/08/2026 | 0.145 | 89.600 | 13,760,000 | 6,810,000 | 8.510 | 4,430,000 | 0.147 | 6,350,000 | 0.147 |
| 11/08/2026 | 0.152 | 89.700 | 17,940,000 | 4,890,000 | 6.110 | 8,690,000 | 0.157 | 8,710,000 | 0.157 |
| 10/08/2026 | 0.176 | 92.300 | 13,940,000 | 4,870,000 | 6.090 | 6,640,000 | 0.167 | 6,210,000 | 0.166 |
| 07/08/2026 | 0.154 | 90.150 | 25,550,000 | 5,300,000 | 6.630 | 11,120,000 | 0.149 | 11,360,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
