54856 恒指法巴八乙熊Ｐ (R 熊證)
按盤價 
0.151 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.151 | 26,487.480 | 4,090,000 | ||||||
| 20/04/2026 | 0.163 | 26,361.070 | 4,640,000 | 1,750,000 | 0.875 | 770,000 | 0.167 | 1,890,000 | 0.170 |
| 17/04/2026 | 0.183 | 26,160.330 | 10,330,000 | 630,000 | 0.315 | 2,520,000 | 0.189 | 230,000 | 0.174 |
| 16/04/2026 | 0.158 | 26,394.260 | 6,170,000 | 2,920,000 | 1.460 | 210,000 | 0.182 | 2,620,000 | 0.175 |
| 15/04/2026 | 0.200 | 25,947.320 | 2,390,000 | 510,000 | 0.255 | 550,000 | 0.193 | 990,000 | 0.182 |
| 14/04/2026 | 0.208 | 25,872.320 | 350,000 | 70,000 | 0.035 | 140,000 | 0.212 | 210,000 | 0.211 |
| 13/04/2026 | 0.229 | 25,660.850 | 10,000 | 0 | 0.000 | 10,000 | 0.234 | ||
| 10/04/2026 | 0.208 | 25,893.540 | 40,000 | 10,000 | 0.005 | 20,000 | 0.204 | 20,000 | 0.201 |
| 09/04/2026 | 0.220 | 25,752.400 | 10,000 | 10,000 | 0.005 | 10,000 | 0.212 | ||
| 08/04/2026 | 0.207 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.275 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.270 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.305 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.305 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.295 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.300 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.265 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.285 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.345 | 24,382.470 | 150,000 | 0 | 0.000 | 150,000 | 0.329 | ||
| 20/03/2026 | 0.260 | 25,277.320 | 1,490,000 | 150,000 | 0.075 | 770,000 | 0.245 | 720,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
