54856 恒指法巴八乙熊Ｐ (R 熊證)
按盤價 
0.285 +0.015 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.270 | 24,961.950 | 0 | 440,000 | 0.220 | ||||
| 04/06/2026 | 0.250 | 25,253.400 | 10,000 | 440,000 | 0.220 | 10,000 | 0.255 | ||
| 03/06/2026 | 0.218 | 25,633.210 | 250,000 | 450,000 | 0.225 | 250,000 | 0.201 | ||
| 02/06/2026 | 0.183 | 26,038.320 | 310,000 | 700,000 | 0.350 | 80,000 | 0.198 | ||
| 01/06/2026 | 0.240 | 25,398.180 | 0 | 620,000 | 0.310 | ||||
| 29/05/2026 | 0.260 | 25,182.390 | 0 | 620,000 | 0.310 | ||||
| 28/05/2026 | 0.275 | 25,006.160 | 60,000 | 620,000 | 0.310 | 60,000 | 0.261 | ||
| 27/05/2026 | 0.250 | 25,328.230 | 110,000 | 680,000 | 0.340 | 100,000 | 0.244 | 10,000 | 0.228 |
| 26/05/2026 | 0.224 | 25,599.450 | 120,000 | 770,000 | 0.385 | 70,000 | 0.230 | 50,000 | 0.218 |
| 22/05/2026 | 0.225 | 25,606.030 | 120,000 | 790,000 | 0.395 | 20,000 | 0.218 | 100,000 | 0.224 |
| 21/05/2026 | 0.248 | 25,386.520 | 510,000 | 710,000 | 0.355 | 370,000 | 0.236 | 120,000 | 0.248 |
| 20/05/2026 | 0.224 | 25,651.120 | 0 | 960,000 | 0.480 | ||||
| 19/05/2026 | 0.212 | 25,797.850 | 150,000 | 960,000 | 0.480 | 130,000 | 0.221 | 10,000 | 0.212 |
| 18/05/2026 | 0.224 | 25,675.180 | 600,000 | 1,080,000 | 0.540 | 600,000 | 0.223 | ||
| 15/05/2026 | 0.197 | 25,962.730 | 1,090,000 | 1,680,000 | 0.840 | 810,000 | 0.182 | ||
| 14/05/2026 | 0.158 | 26,389.040 | 8,120,000 | 2,490,000 | 1.245 | 930,000 | 0.140 | 2,460,000 | 0.140 |
| 13/05/2026 | 0.161 | 26,388.440 | 530,000 | 960,000 | 0.480 | 290,000 | 0.164 | 240,000 | 0.157 |
| 12/05/2026 | 0.164 | 26,347.910 | 2,560,000 | 1,010,000 | 0.505 | 1,340,000 | 0.153 | 1,020,000 | 0.147 |
| 11/05/2026 | 0.160 | 26,406.840 | 770,000 | 1,330,000 | 0.665 | 720,000 | 0.173 | 30,000 | 0.163 |
| 08/05/2026 | 0.159 | 26,393.710 | 1,290,000 | 2,020,000 | 1.010 | 510,000 | 0.164 | 340,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2026 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
