54857 紫金匯豐六乙牛Ａ (R 牛證)
按盤價 
0.135 +0.006 (+4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.129 | 36.340 | 0 | 16,000 | 0.020 | ||||
| 02/09/2026 | 0.125 | 35.800 | 0 | 16,000 | 0.020 | ||||
| 01/09/2026 | 0.134 | 36.420 | 0 | 16,000 | 0.020 | ||||
| 31/08/2026 | 0.136 | 36.620 | 0 | 16,000 | 0.020 | ||||
| 28/08/2026 | 0.155 | 38.280 | 96,000 | 16,000 | 0.020 | 96,000 | 0.152 | ||
| 27/08/2026 | 0.150 | 37.660 | 96,000 | 112,000 | 0.140 | 96,000 | 0.153 | ||
| 26/08/2026 | 0.154 | 38.080 | 64,000 | 16,000 | 0.020 | 64,000 | 0.161 | ||
| 25/08/2026 | 0.140 | 37.040 | 0 | 80,000 | 0.100 | ||||
| 24/08/2026 | 0.159 | 38.440 | 288,000 | 80,000 | 0.100 | 288,000 | 0.159 | ||
| 21/08/2026 | 0.158 | 38.560 | 64,000 | 368,000 | 0.460 | 16,000 | 0.149 | ||
| 20/08/2026 | 0.138 | 36.760 | 6,768,000 | 352,000 | 0.440 | 6,480,000 | 0.145 | ||
| 19/08/2026 | 0.113 | 34.900 | 0 | 6,832,000 | 8.540 | ||||
| 18/08/2026 | 0.122 | 35.500 | 0 | 6,832,000 | 8.540 | ||||
| 17/08/2026 | 0.125 | 35.920 | 640,000 | 6,832,000 | 8.540 | ||||
| 14/08/2026 | 0.113 | 34.800 | 800,000 | 6,832,000 | 8.540 | 480,000 | 0.113 | ||
| 13/08/2026 | 0.107 | 34.460 | 160,000 | 6,352,000 | 7.940 | 160,000 | 0.110 | ||
| 12/08/2026 | 0.125 | 35.920 | 6,144,000 | 6,192,000 | 7.740 | 5,136,000 | 0.122 | ||
| 11/08/2026 | 0.120 | 35.380 | 976,000 | 1,056,000 | 1.320 | 976,000 | 0.137 | ||
| 10/08/2026 | 0.147 | 37.560 | 9,808,000 | 2,032,000 | 2.540 | 6,384,000 | 0.143 | ||
| 07/08/2026 | 0.132 | 36.400 | 800,000 | 8,416,000 | 10.520 | 672,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
