54858 恒指法巴八乙熊S (R 熊證)
即時 按盤價 跌0.206 -0.044 (-17.600%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.25025,213.310180,000790,0000.39590,0000.23490,0000.229
02/09/20260.24125,311.2100790,0000.395
01/09/20260.24025,329.730150,000790,0000.395150,0000.240
31/08/20260.22425,566.990300,000940,0000.470150,0000.235150,0000.233
28/08/20260.21925,584.790150,000940,0000.470150,0000.218
27/08/20260.21925,565.740150,000790,0000.395150,0000.219
26/08/20260.21425,652.970150,000940,0000.470150,0000.205
25/08/20260.22725,511.1000790,0000.395
24/08/20260.23025,517.330100,000790,0000.395100,0000.215
21/08/20260.18726,009.460100,000890,0000.445100,0000.192
20/08/20260.21025,698.4900790,0000.395
19/08/20260.23325,495.0700790,0000.395
18/08/20260.23425,471.1500790,0000.395
17/08/20260.23425,453.2300790,0000.395
14/08/20260.26025,116.8500790,0000.395
13/08/20260.24125,396.5100790,0000.395
12/08/20260.24025,440.1700790,0000.395
11/08/20260.21525,652.8200790,0000.395
10/08/20260.19225,937.4900790,0000.395
07/08/20260.21725,668.0300790,0000.395
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康