54862 恒指法巴八乙熊Ｚ (R 熊證)
按盤價 
0.185 +0.024 (+14.907%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.161 | 25,650.870 | 320,000 | 410,000 | 0.164 | 110,000 | 0.159 | 210,000 | 0.157 |
| 03/09/2026 | 0.204 | 25,213.310 | 150,000 | 310,000 | 0.124 | 40,000 | 0.192 | 110,000 | 0.202 |
| 02/09/2026 | 0.195 | 25,311.210 | 1,000,000 | 240,000 | 0.096 | 880,000 | 0.213 | 50,000 | 0.198 |
| 01/09/2026 | 0.193 | 25,329.730 | 730,000 | 1,070,000 | 0.428 | 360,000 | 0.199 | 30,000 | 0.195 |
| 31/08/2026 | 0.177 | 25,566.990 | 220,000 | 1,400,000 | 0.560 | 50,000 | 0.187 | 160,000 | 0.182 |
| 28/08/2026 | 0.173 | 25,584.790 | 0 | 1,290,000 | 0.516 | ||||
| 27/08/2026 | 0.173 | 25,565.740 | 0 | 1,290,000 | 0.516 | ||||
| 26/08/2026 | 0.167 | 25,652.970 | 1,430,000 | 1,290,000 | 0.516 | 100,000 | 0.167 | 520,000 | 0.157 |
| 25/08/2026 | 0.180 | 25,511.100 | 830,000 | 870,000 | 0.348 | 400,000 | 0.180 | 270,000 | 0.174 |
| 24/08/2026 | 0.184 | 25,517.330 | 240,000 | 1,000,000 | 0.400 | 60,000 | 0.176 | ||
| 21/08/2026 | 0.139 | 26,009.460 | 1,250,000 | 1,060,000 | 0.424 | 1,100,000 | 0.142 | 150,000 | 0.152 |
| 20/08/2026 | 0.161 | 25,698.490 | 900,000 | 2,010,000 | 0.804 | 410,000 | 0.161 | 400,000 | 0.159 |
| 19/08/2026 | 0.185 | 25,495.070 | 420,000 | 2,020,000 | 0.808 | 200,000 | 0.197 | 220,000 | 0.190 |
| 18/08/2026 | 0.185 | 25,471.150 | 710,000 | 2,000,000 | 0.800 | 100,000 | 0.188 | 510,000 | 0.197 |
| 17/08/2026 | 0.185 | 25,453.230 | 410,000 | 1,590,000 | 0.636 | 40,000 | 0.183 | 260,000 | 0.181 |
| 14/08/2026 | 0.217 | 25,116.850 | 2,100,000 | 1,370,000 | 0.548 | 1,910,000 | 0.215 | ||
| 13/08/2026 | 0.193 | 25,396.510 | 340,000 | 3,280,000 | 1.312 | 120,000 | 0.190 | 100,000 | 0.188 |
| 12/08/2026 | 0.192 | 25,440.170 | 2,120,000 | 3,300,000 | 1.320 | 1,610,000 | 0.194 | 50,000 | 0.196 |
| 11/08/2026 | 0.167 | 25,652.820 | 2,000,000 | 4,860,000 | 1.944 | 300,000 | 0.152 | 400,000 | 0.149 |
| 10/08/2026 | 0.142 | 25,937.490 | 440,000 | 4,760,000 | 1.904 | 300,000 | 0.142 | 10,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/09/2026 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
