54889 匯豐法巴八三牛Ａ (R 牛證)
按盤價 
0.500 +0.010 (+2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.490 | 142.200 | 0 | 1,136,000 | 1.893 | ||||
| 17/04/2026 | 0.490 | 141.500 | 40,000 | 1,136,000 | 1.893 | 40,000 | 0.490 | ||
| 16/04/2026 | 0.495 | 142.300 | 0 | 1,096,000 | 1.827 | ||||
| 15/04/2026 | 0.495 | 141.400 | 40,000 | 1,096,000 | 1.827 | 36,000 | 0.500 | ||
| 14/04/2026 | 0.485 | 141.000 | 44,000 | 1,060,000 | 1.767 | 40,000 | 0.480 | ||
| 13/04/2026 | 0.475 | 138.800 | 0 | 1,100,000 | 1.833 | ||||
| 10/04/2026 | 0.480 | 139.700 | 132,000 | 1,100,000 | 1.833 | 132,000 | 0.480 | ||
| 09/04/2026 | 0.475 | 138.900 | 104,000 | 968,000 | 1.613 | 104,000 | 0.476 | ||
| 08/04/2026 | 0.460 | 138.600 | 16,000 | 864,000 | 1.440 | 16,000 | 0.450 | ||
| 02/04/2026 | 0.380 | 130.000 | 0 | 880,000 | 1.467 | ||||
| 01/04/2026 | 0.380 | 130.300 | 0 | 880,000 | 1.467 | ||||
| 31/03/2026 | 0.340 | 125.800 | 0 | 880,000 | 1.467 | ||||
| 30/03/2026 | 0.330 | 123.600 | 0 | 880,000 | 1.467 | ||||
| 27/03/2026 | 0.335 | 124.800 | 0 | 880,000 | 1.467 | ||||
| 26/03/2026 | 0.335 | 124.800 | 0 | 880,000 | 1.467 | ||||
| 25/03/2026 | 0.330 | 125.000 | 0 | 880,000 | 1.467 | ||||
| 24/03/2026 | 0.320 | 123.600 | 48,000 | 880,000 | 1.467 | 48,000 | 0.305 | ||
| 23/03/2026 | 0.295 | 118.900 | 172,000 | 928,000 | 1.547 | 48,000 | 0.295 | ||
| 20/03/2026 | 0.330 | 124.500 | 0 | 880,000 | 1.467 | ||||
| 19/03/2026 | 0.335 | 124.000 | 0 | 880,000 | 1.467 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
