54898 中壽瑞銀八八牛Ｇ (R 牛證)
按盤價 
0.078 +0.005 (+6.849%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.073 | 27.280 | 295,000 | 6,165,000 | 6.170 | 120,000 | 0.070 | ||
| 17/07/2026 | 0.061 | 26.480 | 80,000 | 6,285,000 | 6.290 | 50,000 | 0.067 | ||
| 16/07/2026 | 0.084 | 27.700 | 105,000 | 6,235,000 | 6.240 | ||||
| 15/07/2026 | 0.092 | 28.000 | 1,320,000 | 6,235,000 | 6.240 | 740,000 | 0.101 | ||
| 14/07/2026 | 0.106 | 28.620 | 165,000 | 5,495,000 | 5.500 | 20,000 | 0.093 | 30,000 | 0.106 |
| 13/07/2026 | 0.080 | 27.520 | 385,000 | 5,485,000 | 5.490 | 130,000 | 0.077 | ||
| 10/07/2026 | 0.100 | 28.420 | 115,000 | 5,355,000 | 5.360 | 75,000 | 0.106 | ||
| 09/07/2026 | 0.110 | 28.900 | 1,055,000 | 5,280,000 | 5.280 | 800,000 | 0.108 | ||
| 08/07/2026 | 0.110 | 29.060 | 685,000 | 6,080,000 | 6.080 | 5,000 | 0.105 | ||
| 07/07/2026 | 0.095 | 28.300 | 150,000 | 6,085,000 | 6.080 | ||||
| 06/07/2026 | 0.121 | 29.520 | 355,000 | 6,085,000 | 6.080 | 250,000 | 0.111 | ||
| 03/07/2026 | 0.101 | 28.400 | 225,000 | 5,835,000 | 5.830 | 100,000 | 0.112 | 35,000 | 0.102 |
| 02/07/2026 | 0.090 | 28.080 | 840,000 | 5,900,000 | 5.900 | 560,000 | 0.102 | 225,000 | 0.091 |
| 30/06/2026 | 0.065 | 26.660 | 615,000 | 6,235,000 | 6.240 | 515,000 | 0.062 | ||
| 29/06/2026 | 0.071 | 26.929 | 480,000 | 5,720,000 | 5.720 | 30,000 | 0.081 | 45,000 | 0.067 |
| 26/06/2026 | 0.057 | 26.209 | 4,615,000 | 5,705,000 | 5.710 | 2,695,000 | 0.067 | ||
| 25/06/2026 | 0.090 | 27.769 | 3,595,000 | 8,400,000 | 8.400 | 520,000 | 0.077 | 3,005,000 | 0.093 |
| 24/06/2026 | 0.086 | 27.609 | 325,000 | 5,915,000 | 5.920 | 15,000 | 0.084 | ||
| 23/06/2026 | 0.106 | 28.589 | 650,000 | 5,900,000 | 5.900 | 10,000 | 0.109 | ||
| 22/06/2026 | 0.126 | 29.549 | 1,975,000 | 5,910,000 | 5.910 | 1,295,000 | 0.106 | 130,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
