54899 美團法興八乙熊Ａ (R 熊證)
按盤價 
0.280 -0.025 (-8.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.305 | 77.650 | 0 | 410,000 | 0.820 | ||||
| 02/09/2026 | 0.305 | 78.750 | 0 | 410,000 | 0.820 | ||||
| 01/09/2026 | 0.305 | 76.650 | 0 | 410,000 | 0.820 | ||||
| 31/08/2026 | 0.300 | 78.900 | 0 | 410,000 | 0.820 | ||||
| 28/08/2026 | 0.315 | 77.500 | 0 | 410,000 | 0.820 | ||||
| 27/08/2026 | 0.315 | 77.500 | 0 | 410,000 | 0.820 | ||||
| 26/08/2026 | 0.315 | 78.050 | 0 | 410,000 | 0.820 | ||||
| 25/08/2026 | 0.320 | 77.200 | 250,000 | 410,000 | 0.820 | 200,000 | 0.290 | ||
| 24/08/2026 | 0.265 | 82.700 | 10,000 | 610,000 | 1.220 | 10,000 | 0.265 | ||
| 21/08/2026 | 0.250 | 85.000 | 10,000 | 620,000 | 1.240 | 10,000 | 0.260 | ||
| 20/08/2026 | 0.240 | 85.850 | 170,000 | 630,000 | 1.260 | 170,000 | 0.218 | ||
| 19/08/2026 | 0.230 | 87.050 | 510,000 | 800,000 | 1.600 | 510,000 | 0.229 | ||
| 18/08/2026 | 0.246 | 85.550 | 60,000 | 1,310,000 | 2.620 | 50,000 | 0.248 | ||
| 17/08/2026 | 0.227 | 87.650 | 0 | 1,360,000 | 2.720 | ||||
| 14/08/2026 | 0.228 | 87.200 | 50,000 | 1,360,000 | 2.720 | 50,000 | 0.220 | ||
| 13/08/2026 | 0.198 | 91.250 | 0 | 1,410,000 | 2.820 | ||||
| 12/08/2026 | 0.195 | 91.650 | 430,000 | 1,410,000 | 2.820 | 100,000 | 0.195 | ||
| 11/08/2026 | 0.180 | 93.050 | 60,000 | 1,510,000 | 3.020 | 30,000 | 0.167 | ||
| 10/08/2026 | 0.178 | 93.900 | 0 | 1,540,000 | 3.080 | ||||
| 07/08/2026 | 0.192 | 92.200 | 390,000 | 1,540,000 | 3.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
