54899 美團法興八乙熊Ａ (R 熊證)
按盤價 
0.255 +0.007 (+2.823%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.248 | 85.200 | 1,980,000 | 580,000 | 1.160 | 980,000 | 0.247 | 990,000 | 0.249 |
| 20/07/2026 | 0.238 | 86.300 | 570,000 | 570,000 | 1.140 | 570,000 | 0.241 | ||
| 17/07/2026 | 0.270 | 83.650 | 390,000 | 1,140,000 | 2.280 | 10,000 | 0.270 | 370,000 | 0.250 |
| 16/07/2026 | 0.230 | 87.200 | 3,040,000 | 780,000 | 1.560 | 1,690,000 | 0.232 | 1,320,000 | 0.228 |
| 15/07/2026 | 0.265 | 83.400 | 1,470,000 | 1,150,000 | 2.300 | 460,000 | 0.260 | 890,000 | 0.266 |
| 14/07/2026 | 0.300 | 79.200 | 0 | 720,000 | 1.440 | ||||
| 13/07/2026 | 0.300 | 77.950 | 0 | 720,000 | 1.440 | ||||
| 10/07/2026 | 0.295 | 78.700 | 0 | 720,000 | 1.440 | ||||
| 09/07/2026 | 0.295 | 78.500 | 150,000 | 720,000 | 1.440 | 150,000 | 0.295 | ||
| 08/07/2026 | 0.290 | 80.900 | 230,000 | 570,000 | 1.140 | 230,000 | 0.290 | ||
| 07/07/2026 | 0.310 | 78.350 | 0 | 800,000 | 1.600 | ||||
| 06/07/2026 | 0.345 | 74.950 | 0 | 800,000 | 1.600 | ||||
| 03/07/2026 | 0.365 | 71.600 | 0 | 800,000 | 1.600 | ||||
| 02/07/2026 | 0.380 | 70.850 | 0 | 800,000 | 1.600 | ||||
| 30/06/2026 | 0.400 | 68.500 | 0 | 800,000 | 1.600 | ||||
| 29/06/2026 | 0.410 | 67.650 | 0 | 800,000 | 1.600 | ||||
| 26/06/2026 | 0.415 | 64.250 | 0 | 800,000 | 1.600 | ||||
| 25/06/2026 | 0.400 | 66.100 | 0 | 800,000 | 1.600 | ||||
| 24/06/2026 | 0.385 | 67.750 | 0 | 800,000 | 1.600 | ||||
| 23/06/2026 | 0.365 | 69.600 | 0 | 800,000 | 1.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
