54921 比迪瑞銀八八熊Ａ (R 熊證)
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.265 | 92.600 | 424,000 | 336,000 | 0.420 | 222,000 | 0.244 | 202,000 | 0.244 |
| 04/03/2026 | 0.239 | 95.050 | 1,676,000 | 356,000 | 0.450 | 838,000 | 0.248 | 778,000 | 0.249 |
| 03/03/2026 | 0.228 | 96.200 | 3,321,000 | 416,000 | 0.520 | 1,827,000 | 0.218 | 1,394,000 | 0.216 |
| 02/03/2026 | 0.204 | 99.100 | 1,977,000 | 849,000 | 1.060 | 786,000 | 0.215 | 969,000 | 0.201 |
| 27/02/2026 | 0.240 | 94.950 | 1,126,000 | 666,000 | 0.830 | 428,000 | 0.249 | 693,000 | 0.243 |
| 26/02/2026 | 0.240 | 94.950 | 247,000 | 401,000 | 0.500 | 50,000 | 0.224 | 117,000 | 0.220 |
| 25/02/2026 | 0.209 | 98.750 | 528,000 | 334,000 | 0.420 | 469,000 | 0.192 | 29,000 | 0.205 |
| 24/02/2026 | 0.200 | 99.350 | 1,388,000 | 774,000 | 0.970 | 608,000 | 0.210 | 780,000 | 0.205 |
| 23/02/2026 | 0.195 | 100.100 | 13,276,000 | 602,000 | 0.750 | 6,630,000 | 0.198 | 6,621,000 | 0.198 |
| 20/02/2026 | 0.229 | 95.450 | 11,722,000 | 611,000 | 0.760 | 6,277,000 | 0.228 | 5,420,000 | 0.227 |
| 16/02/2026 | 0.212 | 97.800 | 3,209,000 | 1,468,000 | 1.840 | 1,012,000 | 0.224 | 2,191,000 | 0.219 |
| 13/02/2026 | 0.211 | 97.750 | 1,302,000 | 289,000 | 0.360 | 844,000 | 0.210 | 440,000 | 0.211 |
| 12/02/2026 | 0.201 | 98.550 | 1,250,000 | 693,000 | 0.870 | 565,000 | 0.202 | 660,000 | 0.201 |
| 11/02/2026 | 0.200 | 99.150 | 2,957,000 | 598,000 | 0.750 | 1,280,000 | 0.199 | 1,647,000 | 0.198 |
| 10/02/2026 | 0.228 | 95.800 | 10,000 | 231,000 | 0.290 | 10,000 | 0.230 | ||
| 09/02/2026 | 0.247 | 93.550 | 5,000 | 221,000 | 0.280 | 5,000 | 0.244 | ||
| 06/02/2026 | 0.260 | 92.300 | 363,000 | 216,000 | 0.270 | 358,000 | 0.265 | 5,000 | 0.265 |
| 05/02/2026 | 0.270 | 91.250 | 0 | 569,000 | 0.710 | ||||
| 04/02/2026 | 0.280 | 90.000 | 358,000 | 569,000 | 0.710 | 358,000 | 0.280 | ||
| 03/02/2026 | 0.280 | 90.000 | 1,470,000 | 211,000 | 0.260 | 1,470,000 | 0.269 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
