54933 恒指匯豐八四熊Ｓ (R 熊證)
按盤價 
0.130 -0.012 (-8.451%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.142 | 26,361.070 | 1,070,000 | 2,000,000 | 1.000 | 1,020,000 | 0.151 | ||
| 17/04/2026 | 0.165 | 26,160.330 | 1,600,000 | 980,000 | 0.490 | 1,470,000 | 0.161 | ||
| 16/04/2026 | 0.139 | 26,394.260 | 2,690,000 | 2,450,000 | 1.230 | 430,000 | 0.146 | 2,030,000 | 0.144 |
| 15/04/2026 | 0.180 | 25,947.320 | 630,000 | 850,000 | 0.430 | 180,000 | 0.166 | ||
| 14/04/2026 | 0.187 | 25,872.320 | 0 | 670,000 | 0.340 | ||||
| 13/04/2026 | 0.209 | 25,660.850 | 0 | 670,000 | 0.340 | ||||
| 10/04/2026 | 0.188 | 25,893.540 | 600,000 | 670,000 | 0.340 | 590,000 | 0.170 | ||
| 09/04/2026 | 0.203 | 25,752.400 | 20,000 | 80,000 | 0.040 | 20,000 | 0.206 | ||
| 08/04/2026 | 0.183 | 25,893.020 | 30,000 | 100,000 | 0.050 | ||||
| 02/04/2026 | 0.265 | 25,116.530 | 0 | 100,000 | 0.050 | ||||
| 01/04/2026 | 0.247 | 25,294.030 | 8,870,000 | 100,000 | 0.050 | 8,720,000 | 0.239 | 100,000 | 0.241 |
| 31/03/2026 | 0.270 | 24,788.140 | 0 | 8,720,000 | 4.360 | ||||
| 30/03/2026 | 0.270 | 24,750.790 | 0 | 8,720,000 | 4.360 | ||||
| 27/03/2026 | 0.265 | 24,951.880 | 0 | 8,720,000 | 4.360 | ||||
| 26/03/2026 | 0.265 | 24,856.430 | 0 | 8,720,000 | 4.360 | ||||
| 25/03/2026 | 0.242 | 25,335.950 | 30,000 | 8,720,000 | 4.360 | 30,000 | 0.242 | ||
| 24/03/2026 | 0.265 | 25,063.710 | 0 | 8,750,000 | 4.380 | ||||
| 23/03/2026 | 0.320 | 24,382.470 | 30,000 | 8,750,000 | 4.380 | ||||
| 20/03/2026 | 0.238 | 25,277.320 | 0 | 8,750,000 | 4.380 | ||||
| 19/03/2026 | 0.223 | 25,500.580 | 0 | 8,750,000 | 4.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
