54947 恒指花旗八三熊Ｚ (R 熊證)
按盤價 
0.142 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.142 | 25,143.050 | 0 | 670,000 | 0.490 | ||||
| 17/07/2026 | 0.173 | 24,562.240 | 2,050,000 | 670,000 | 0.490 | 1,030,000 | 0.167 | 1,020,000 | 0.146 |
| 16/07/2026 | 0.146 | 25,008.600 | 670,000 | 680,000 | 0.490 | 330,000 | 0.146 | 340,000 | 0.140 |
| 15/07/2026 | 0.161 | 24,681.100 | 0 | 670,000 | 0.490 | ||||
| 14/07/2026 | 0.175 | 24,340.730 | 0 | 670,000 | 0.490 | ||||
| 13/07/2026 | 0.182 | 24,213.720 | 280,000 | 670,000 | 0.490 | 280,000 | 0.174 | ||
| 10/07/2026 | 0.184 | 24,175.120 | 30,000 | 950,000 | 0.690 | 30,000 | 0.182 | ||
| 09/07/2026 | 0.192 | 24,030.180 | 20,000 | 920,000 | 0.670 | 20,000 | 0.192 | ||
| 08/07/2026 | 0.185 | 24,199.460 | 1,410,000 | 940,000 | 0.680 | 290,000 | 0.180 | 1,120,000 | 0.192 |
| 07/07/2026 | 0.219 | 23,496.890 | 160,000 | 110,000 | 0.080 | 60,000 | 0.219 | 100,000 | 0.209 |
| 06/07/2026 | 0.213 | 23,616.320 | 90,000 | 70,000 | 0.050 | 30,000 | 0.212 | 60,000 | 0.212 |
| 03/07/2026 | 0.223 | 23,350.030 | 880,000 | 40,000 | 0.030 | 420,000 | 0.222 | 460,000 | 0.220 |
| 02/07/2026 | 0.240 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.248 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.248 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.255 | 22,671.860 | 330,000 | 0 | 0.000 | 330,000 | 0.255 | ||
| 25/06/2026 | 0.240 | 23,076.910 | 150,000 | 330,000 | 0.240 | 150,000 | 0.242 | ||
| 24/06/2026 | 0.226 | 23,412.180 | 480,000 | 480,000 | 0.350 | 480,000 | 0.229 | ||
| 23/06/2026 | 0.227 | 23,336.280 | 130,000 | 0 | 0.000 | 110,000 | 0.221 | 20,000 | 0.205 |
| 22/06/2026 | 0.206 | 23,768.520 | 90,000 | 90,000 | 0.070 | 90,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
