54947 恒指花旗八三熊Ｚ (R 熊證)
按盤價 
0.117 -0.023 (-16.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.140 | 25,213.310 | 10,000 | 1,050,000 | 0.760 | 10,000 | 0.138 | ||
| 02/09/2026 | 0.134 | 25,311.210 | 1,030,000 | 1,060,000 | 0.770 | 580,000 | 0.143 | 450,000 | 0.136 |
| 01/09/2026 | 0.133 | 25,329.730 | 590,000 | 1,190,000 | 0.860 | 90,000 | 0.135 | 500,000 | 0.133 |
| 31/08/2026 | 0.125 | 25,566.990 | 10,000 | 780,000 | 0.570 | 10,000 | 0.132 | ||
| 28/08/2026 | 0.120 | 25,584.790 | 20,000 | 790,000 | 0.570 | 20,000 | 0.120 | ||
| 27/08/2026 | 0.122 | 25,565.740 | 110,000 | 770,000 | 0.560 | 10,000 | 0.123 | 100,000 | 0.122 |
| 26/08/2026 | 0.117 | 25,652.970 | 20,000 | 680,000 | 0.490 | 10,000 | 0.114 | 10,000 | 0.110 |
| 25/08/2026 | 0.125 | 25,511.100 | 2,260,000 | 680,000 | 0.490 | 1,130,000 | 0.125 | 1,130,000 | 0.124 |
| 24/08/2026 | 0.127 | 25,517.330 | 2,790,000 | 680,000 | 0.490 | 2,790,000 | 0.127 | ||
| 21/08/2026 | 0.102 | 26,009.460 | 0 | 3,470,000 | 2.510 | ||||
| 20/08/2026 | 0.113 | 25,698.490 | 1,580,000 | 3,470,000 | 2.510 | 1,580,000 | 0.110 | ||
| 19/08/2026 | 0.127 | 25,495.070 | 0 | 1,890,000 | 1.370 | ||||
| 18/08/2026 | 0.127 | 25,471.150 | 1,020,000 | 1,890,000 | 1.370 | 10,000 | 0.136 | 1,010,000 | 0.127 |
| 17/08/2026 | 0.126 | 25,453.230 | 20,000 | 890,000 | 0.640 | 20,000 | 0.127 | ||
| 14/08/2026 | 0.143 | 25,116.850 | 0 | 870,000 | 0.630 | ||||
| 13/08/2026 | 0.130 | 25,396.510 | 0 | 870,000 | 0.630 | ||||
| 12/08/2026 | 0.130 | 25,440.170 | 100,000 | 870,000 | 0.630 | 100,000 | 0.130 | ||
| 11/08/2026 | 0.118 | 25,652.820 | 10,000 | 970,000 | 0.700 | 10,000 | 0.116 | ||
| 10/08/2026 | 0.105 | 25,937.490 | 50,000 | 980,000 | 0.710 | 50,000 | 0.112 | ||
| 07/08/2026 | 0.119 | 25,668.030 | 10,000 | 930,000 | 0.670 | 10,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
