54948 恒指花旗八三熊１ (R 熊證)
按盤價 
0.270 +0.020 (+8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.250 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.231 | 25,253.400 | 10,000 | 0 | 0.000 | 10,000 | 0.232 | ||
| 03/06/2026 | 0.198 | 25,633.210 | 510,000 | 10,000 | 0.010 | 510,000 | 0.188 | ||
| 02/06/2026 | 0.159 | 26,038.320 | 2,020,000 | 520,000 | 0.380 | 800,000 | 0.177 | 1,220,000 | 0.178 |
| 01/06/2026 | 0.222 | 25,398.180 | 50,000 | 100,000 | 0.070 | 50,000 | 0.226 | ||
| 29/05/2026 | 0.239 | 25,182.390 | 50,000 | 50,000 | 0.040 | 50,000 | 0.237 | ||
| 28/05/2026 | 0.265 | 25,006.160 | 10,000 | 0 | 0.000 | 10,000 | 0.280 | ||
| 27/05/2026 | 0.234 | 25,328.230 | 180,000 | 10,000 | 0.010 | 180,000 | 0.231 | ||
| 26/05/2026 | 0.203 | 25,599.450 | 180,000 | 190,000 | 0.140 | 180,000 | 0.208 | ||
| 22/05/2026 | 0.204 | 25,606.030 | 10,000 | 10,000 | 0.010 | 10,000 | 0.210 | ||
| 21/05/2026 | 0.225 | 25,386.520 | 200,000 | 0 | 0.000 | 100,000 | 0.207 | 100,000 | 0.202 |
| 20/05/2026 | 0.203 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.188 | 25,797.850 | 5,000,000 | 0 | 0.000 | 5,000,000 | 0.194 | ||
| 18/05/2026 | 0.202 | 25,675.180 | 10,000 | 5,000,000 | 3.620 | 10,000 | 0.200 | ||
| 15/05/2026 | 0.173 | 25,962.730 | 2,670,000 | 5,010,000 | 3.630 | 1,660,000 | 0.157 | 1,010,000 | 0.152 |
| 14/05/2026 | 0.133 | 26,389.040 | 440,000 | 5,660,000 | 4.100 | 100,000 | 0.115 | 340,000 | 0.109 |
| 13/05/2026 | 0.136 | 26,388.440 | 1,730,000 | 5,420,000 | 3.930 | 890,000 | 0.143 | 840,000 | 0.139 |
| 12/05/2026 | 0.139 | 26,347.910 | 1,470,000 | 5,470,000 | 3.960 | 1,320,000 | 0.127 | 150,000 | 0.132 |
| 11/05/2026 | 0.133 | 26,406.840 | 20,000 | 6,640,000 | 4.810 | 20,000 | 0.147 | ||
| 08/05/2026 | 0.132 | 26,393.710 | 110,000 | 6,660,000 | 4.830 | 90,000 | 0.142 | 20,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
