54948 恒指花旗八三熊１ (R 熊證)
按盤價 
0.206 +0.024 (+13.187%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.182 | 25,650.870 | 10,000 | 80,000 | 0.060 | 10,000 | 0.175 | ||
| 03/09/2026 | 0.229 | 25,213.310 | 20,000 | 70,000 | 0.050 | 10,000 | 0.215 | 10,000 | 0.199 |
| 02/09/2026 | 0.216 | 25,311.210 | 0 | 70,000 | 0.050 | ||||
| 01/09/2026 | 0.214 | 25,329.730 | 0 | 70,000 | 0.050 | ||||
| 31/08/2026 | 0.197 | 25,566.990 | 0 | 70,000 | 0.050 | ||||
| 28/08/2026 | 0.193 | 25,584.790 | 0 | 70,000 | 0.050 | ||||
| 27/08/2026 | 0.194 | 25,565.740 | 0 | 70,000 | 0.050 | ||||
| 26/08/2026 | 0.187 | 25,652.970 | 0 | 70,000 | 0.050 | ||||
| 25/08/2026 | 0.200 | 25,511.100 | 0 | 70,000 | 0.050 | ||||
| 24/08/2026 | 0.203 | 25,517.330 | 40,000 | 70,000 | 0.050 | 40,000 | 0.192 | ||
| 21/08/2026 | 0.154 | 26,009.460 | 40,000 | 110,000 | 0.080 | 40,000 | 0.165 | ||
| 20/08/2026 | 0.178 | 25,698.490 | 0 | 70,000 | 0.050 | ||||
| 19/08/2026 | 0.203 | 25,495.070 | 0 | 70,000 | 0.050 | ||||
| 18/08/2026 | 0.203 | 25,471.150 | 0 | 70,000 | 0.050 | ||||
| 17/08/2026 | 0.203 | 25,453.230 | 0 | 70,000 | 0.050 | ||||
| 14/08/2026 | 0.236 | 25,116.850 | 0 | 70,000 | 0.050 | ||||
| 13/08/2026 | 0.211 | 25,396.510 | 0 | 70,000 | 0.050 | ||||
| 12/08/2026 | 0.211 | 25,440.170 | 0 | 70,000 | 0.050 | ||||
| 11/08/2026 | 0.187 | 25,652.820 | 0 | 70,000 | 0.050 | ||||
| 10/08/2026 | 0.158 | 25,937.490 | 0 | 70,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/09/2026 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
