54967 恒指星展八九牛９ (R 牛證)
按盤價 
0.102 -0.013 (-11.304%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.115 | 25,566.990 | 0 | 1,300,000 | 0.650 | ||||
| 28/08/2026 | 0.116 | 25,584.790 | 500,000 | 1,300,000 | 0.650 | 500,000 | 0.111 | ||
| 27/08/2026 | 0.116 | 25,565.740 | 0 | 800,000 | 0.400 | ||||
| 26/08/2026 | 0.120 | 25,652.970 | 550,000 | 800,000 | 0.400 | 550,000 | 0.125 | ||
| 25/08/2026 | 0.113 | 25,511.100 | 1,470,000 | 1,350,000 | 0.675 | 1,090,000 | 0.113 | 380,000 | 0.110 |
| 24/08/2026 | 0.111 | 25,517.330 | 1,260,000 | 2,060,000 | 1.030 | 1,260,000 | 0.112 | ||
| 21/08/2026 | 0.137 | 26,009.460 | 0 | 800,000 | 0.400 | ||||
| 20/08/2026 | 0.125 | 25,698.490 | 1,230,000 | 800,000 | 0.400 | 730,000 | 0.123 | 500,000 | 0.119 |
| 19/08/2026 | 0.111 | 25,495.070 | 2,130,000 | 1,030,000 | 0.515 | 950,000 | 0.108 | 1,180,000 | 0.105 |
| 18/08/2026 | 0.110 | 25,471.150 | 1,640,000 | 800,000 | 0.400 | 820,000 | 0.104 | 820,000 | 0.100 |
| 17/08/2026 | 0.110 | 25,453.230 | 1,440,000 | 800,000 | 0.400 | 1,440,000 | 0.108 | ||
| 14/08/2026 | 0.093 | 25,116.850 | 3,280,000 | 2,240,000 | 1.120 | 1,320,000 | 0.099 | 1,960,000 | 0.096 |
| 13/08/2026 | 0.104 | 25,396.510 | 60,000 | 1,600,000 | 0.800 | 20,000 | 0.110 | 40,000 | 0.105 |
| 12/08/2026 | 0.104 | 25,440.170 | 1,250,000 | 1,580,000 | 0.790 | 500,000 | 0.107 | 750,000 | 0.103 |
| 11/08/2026 | 0.119 | 25,652.820 | 500,000 | 1,330,000 | 0.665 | 500,000 | 0.120 | ||
| 10/08/2026 | 0.133 | 25,937.490 | 380,000 | 830,000 | 0.415 | 380,000 | 0.127 | ||
| 07/08/2026 | 0.118 | 25,668.030 | 680,000 | 1,210,000 | 0.605 | 300,000 | 0.117 | 380,000 | 0.118 |
| 06/08/2026 | 0.111 | 25,530.280 | 300,000 | 1,130,000 | 0.565 | 300,000 | 0.107 | ||
| 05/08/2026 | 0.132 | 25,915.820 | 10,000 | 830,000 | 0.415 | 10,000 | 0.134 | ||
| 04/08/2026 | 0.128 | 25,852.920 | 30,000 | 840,000 | 0.420 | 10,000 | 0.128 | 20,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
