54996 港交匯豐七乙牛Ｌ (R 牛證)
按盤價 
0.022 -0.010 (-31.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.032 | 400.800 | 3,195,000 | 1,325,000 | 1.660 | 630,000 | 0.033 | 1,465,000 | 0.034 |
| 03/06/2026 | 0.050 | 409.400 | 230,000 | 490,000 | 0.610 | 10,000 | 0.046 | 220,000 | 0.049 |
| 02/06/2026 | 0.050 | 410.400 | 1,565,000 | 280,000 | 0.350 | 680,000 | 0.044 | 590,000 | 0.038 |
| 01/06/2026 | 0.031 | 400.200 | 2,885,000 | 370,000 | 0.460 | 1,290,000 | 0.031 | 1,000,000 | 0.036 |
| 29/05/2026 | 0.030 | 399.800 | 2,480,000 | 660,000 | 0.830 | 1,030,000 | 0.028 | 1,220,000 | 0.027 |
| 28/05/2026 | 0.025 | 396.200 | 2,415,000 | 470,000 | 0.590 | 1,360,000 | 0.020 | 405,000 | 0.023 |
| 27/05/2026 | 0.034 | 402.200 | 1,795,000 | 1,425,000 | 1.780 | 860,000 | 0.035 | 320,000 | 0.034 |
| 26/05/2026 | 0.041 | 405.600 | 3,880,000 | 1,965,000 | 2.460 | 1,620,000 | 0.046 | 2,000,000 | 0.045 |
| 22/05/2026 | 0.050 | 409.200 | 1,035,000 | 1,585,000 | 1.980 | 500,000 | 0.051 | 530,000 | 0.052 |
| 21/05/2026 | 0.043 | 407.400 | 195,000 | 1,555,000 | 1.940 | 65,000 | 0.056 | 120,000 | 0.042 |
| 20/05/2026 | 0.055 | 411.200 | 1,150,000 | 1,500,000 | 1.880 | 545,000 | 0.051 | 405,000 | 0.047 |
| 19/05/2026 | 0.050 | 410.000 | 3,830,000 | 1,640,000 | 2.050 | 2,175,000 | 0.050 | 1,475,000 | 0.049 |
| 18/05/2026 | 0.049 | 410.000 | 1,420,000 | 2,340,000 | 2.930 | 440,000 | 0.053 | 740,000 | 0.053 |
| 15/05/2026 | 0.067 | 416.400 | 5,495,000 | 2,040,000 | 2.550 | 1,555,000 | 0.064 | 3,095,000 | 0.069 |
| 14/05/2026 | 0.078 | 423.600 | 4,315,000 | 500,000 | 0.630 | 3,520,000 | 0.082 | 240,000 | 0.084 |
| 13/05/2026 | 0.075 | 423.800 | 4,780,000 | 3,780,000 | 4.730 | 1,585,000 | 0.074 | 2,585,000 | 0.071 |
| 12/05/2026 | 0.076 | 423.800 | 1,200,000 | 2,780,000 | 3.480 | 1,060,000 | 0.080 | ||
| 11/05/2026 | 0.076 | 425.400 | 2,710,000 | 3,840,000 | 4.800 | 555,000 | 0.075 | 1,155,000 | 0.071 |
| 08/05/2026 | 0.077 | 424.200 | 905,000 | 3,240,000 | 4.050 | 350,000 | 0.075 | 450,000 | 0.074 |
| 07/05/2026 | 0.081 | 427.000 | 445,000 | 3,140,000 | 3.930 | 115,000 | 0.078 | 200,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
