55018 比迪中銀六乙牛Ｄ (R 牛證)
按盤價 
0.115 +0.015 (+15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.100 | 92.600 | 8,410,000 | 1,230,000 | 1.538 | 7,600,000 | 0.088 | 450,000 | 0.112 |
| 04/03/2026 | 0.128 | 95.050 | 10,120,000 | 8,380,000 | 10.475 | 660,000 | 0.112 | 7,980,000 | 0.109 |
| 03/03/2026 | 0.140 | 96.200 | 20,220,000 | 1,060,000 | 1.325 | 9,670,000 | 0.147 | 10,550,000 | 0.147 |
| 02/03/2026 | 0.167 | 99.100 | 830,000 | 180,000 | 0.225 | 800,000 | 0.130 | ||
| 27/02/2026 | 0.124 | 94.950 | 400,000 | 980,000 | 1.225 | ||||
| 26/02/2026 | 0.125 | 94.950 | 970,000 | 980,000 | 1.225 | 620,000 | 0.145 | ||
| 25/02/2026 | 0.161 | 98.750 | 1,520,000 | 360,000 | 0.450 | 1,110,000 | 0.184 | 410,000 | 0.181 |
| 24/02/2026 | 0.169 | 99.350 | 640,000 | 1,060,000 | 1.325 | 210,000 | 0.161 | 230,000 | 0.157 |
| 23/02/2026 | 0.177 | 100.100 | 18,970,000 | 1,040,000 | 1.300 | 9,170,000 | 0.174 | 9,750,000 | 0.171 |
| 20/02/2026 | 0.135 | 95.450 | 5,160,000 | 460,000 | 0.575 | 3,290,000 | 0.143 | 1,840,000 | 0.142 |
| 16/02/2026 | 0.154 | 97.800 | 12,820,000 | 1,910,000 | 2.388 | 5,610,000 | 0.141 | 6,910,000 | 0.141 |
| 13/02/2026 | 0.156 | 97.750 | 3,820,000 | 610,000 | 0.762 | 2,390,000 | 0.154 | 1,430,000 | 0.153 |
| 12/02/2026 | 0.166 | 98.550 | 8,500,000 | 1,570,000 | 1.962 | 4,180,000 | 0.166 | 4,320,000 | 0.165 |
| 11/02/2026 | 0.167 | 99.150 | 5,420,000 | 1,430,000 | 1.787 | 3,020,000 | 0.172 | 2,380,000 | 0.171 |
| 10/02/2026 | 0.134 | 95.800 | 4,720,000 | 2,070,000 | 2.588 | 1,410,000 | 0.130 | 2,790,000 | 0.135 |
| 09/02/2026 | 0.112 | 93.550 | 1,690,000 | 690,000 | 0.862 | 1,330,000 | 0.114 | 220,000 | 0.115 |
| 06/02/2026 | 0.098 | 92.300 | 20,160,000 | 1,800,000 | 2.250 | 11,350,000 | 0.096 | 8,130,000 | 0.098 |
| 05/02/2026 | 0.085 | 91.250 | 22,340,000 | 5,020,000 | 6.275 | 8,360,000 | 0.085 | 13,380,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
