55048 阿里摩通七一牛Ｎ (R 牛證)
按盤價 
0.192 +0.033 (+20.755%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.159 | 107.500 | 1,470,000 | 2,160,000 | 3.600 | 70,000 | 0.180 | 1,370,000 | 0.159 |
| 02/09/2026 | 0.188 | 109.900 | 1,540,000 | 860,000 | 1.433 | 700,000 | 0.175 | 770,000 | 0.175 |
| 01/09/2026 | 0.192 | 110.400 | 6,110,000 | 790,000 | 1.317 | 2,800,000 | 0.194 | 2,670,000 | 0.191 |
| 31/08/2026 | 0.231 | 114.200 | 2,100,000 | 920,000 | 1.533 | 1,050,000 | 0.226 | 860,000 | 0.224 |
| 28/08/2026 | 0.229 | 113.900 | 3,770,000 | 1,110,000 | 1.850 | 1,910,000 | 0.231 | 1,600,000 | 0.229 |
| 27/08/2026 | 0.247 | 115.500 | 3,170,000 | 1,420,000 | 2.367 | 1,180,000 | 0.247 | 1,970,000 | 0.247 |
| 26/08/2026 | 0.250 | 116.600 | 1,320,000 | 630,000 | 1.050 | 590,000 | 0.250 | 550,000 | 0.250 |
| 25/08/2026 | 0.227 | 114.200 | 2,900,000 | 670,000 | 1.117 | 1,490,000 | 0.225 | 1,320,000 | 0.226 |
| 24/08/2026 | 0.208 | 112.500 | 4,800,000 | 840,000 | 1.400 | 1,710,000 | 0.200 | 2,490,000 | 0.201 |
| 21/08/2026 | 0.330 | 123.000 | 0 | 60,000 | 0.100 | ||||
| 20/08/2026 | 0.360 | 126.200 | 0 | 60,000 | 0.100 | ||||
| 19/08/2026 | 0.345 | 124.200 | 50,000 | 60,000 | 0.100 | 50,000 | 0.345 | ||
| 18/08/2026 | 0.360 | 126.700 | 0 | 10,000 | 0.017 | ||||
| 17/08/2026 | 0.315 | 122.200 | 0 | 10,000 | 0.017 | ||||
| 14/08/2026 | 0.295 | 119.900 | 0 | 10,000 | 0.017 | ||||
| 13/08/2026 | 0.320 | 121.900 | 0 | 10,000 | 0.017 | ||||
| 12/08/2026 | 0.325 | 122.600 | 0 | 10,000 | 0.017 | ||||
| 11/08/2026 | 0.360 | 126.400 | 0 | 10,000 | 0.017 | ||||
| 10/08/2026 | 0.360 | 126.700 | 0 | 10,000 | 0.017 | ||||
| 07/08/2026 | 0.335 | 123.800 | 0 | 10,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
