55055 友邦摩通七十牛F (R 牛證)
即時 按盤價 升0.208 +0.009 (+4.523%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.19976.761228,000940,0001.175120,0000.200
02/09/20260.18775.46180,0001,060,0001.325
01/09/20260.18875.41101,060,0001.325
31/08/20260.18575.71180,0001,060,0001.325
28/08/20260.18474.961100,0001,060,0001.325
27/08/20260.17574.111100,0001,060,0001.325
26/08/20260.17073.661100,0001,060,0001.325
25/08/20260.17373.81101,060,0001.325
24/08/20260.17874.06101,060,0001.325
21/08/20260.17874.61170,0001,060,0001.325
20/08/20260.15872.21116,0001,060,0001.325
19/08/20260.15972.46120,0001,060,0001.325
18/08/20260.15572.01130,0001,060,0001.325
17/08/20260.16372.861292,0001,060,0001.325
14/08/20260.13369.861374,0001,060,0001.325
13/08/20260.15572.01101,060,0001.325
12/08/20260.15672.11114,0001,060,0001.325
11/08/20260.15972.31101,060,0001.325
10/08/20260.17573.96116,0001,060,0001.325
07/08/20260.17273.611198,0001,060,0001.325
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康