55071 騰訊摩通七一牛Ｗ (R 牛證)
按盤價 
0.045 +0.024 (+114.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.021 | 433.000 | 30,535,000 | 14,535,000 | 14.535 | 13,735,000 | 0.028 | 11,895,000 | 0.028 |
| 02/09/2026 | 0.035 | 438.200 | 27,600,000 | 16,375,000 | 16.375 | 8,945,000 | 0.032 | 12,255,000 | 0.033 |
| 01/09/2026 | 0.042 | 441.400 | 22,630,000 | 13,065,000 | 13.065 | 10,225,000 | 0.041 | 8,830,000 | 0.043 |
| 31/08/2026 | 0.063 | 453.000 | 19,295,000 | 14,460,000 | 14.460 | 8,260,000 | 0.061 | 7,760,000 | 0.059 |
| 28/08/2026 | 0.070 | 455.200 | 20,610,000 | 14,960,000 | 14.960 | 10,260,000 | 0.073 | 6,965,000 | 0.070 |
| 27/08/2026 | 0.055 | 447.800 | 17,020,000 | 18,255,000 | 18.255 | 6,660,000 | 0.056 | 4,935,000 | 0.054 |
| 26/08/2026 | 0.051 | 445.400 | 15,085,000 | 19,980,000 | 19.980 | 6,730,000 | 0.054 | 5,900,000 | 0.051 |
| 25/08/2026 | 0.041 | 442.000 | 18,810,000 | 20,810,000 | 20.810 | 2,885,000 | 0.038 | 14,160,000 | 0.038 |
| 24/08/2026 | 0.038 | 440.000 | 8,110,000 | 9,535,000 | 9.535 | 3,210,000 | 0.040 | 3,555,000 | 0.038 |
| 21/08/2026 | 0.073 | 457.000 | 15,095,000 | 9,190,000 | 9.190 | 6,690,000 | 0.059 | 6,060,000 | 0.056 |
| 20/08/2026 | 0.063 | 451.400 | 10,965,000 | 9,820,000 | 9.820 | 4,890,000 | 0.068 | 4,205,000 | 0.065 |
| 19/08/2026 | 0.054 | 447.200 | 14,785,000 | 10,505,000 | 10.505 | 6,265,000 | 0.049 | 6,380,000 | 0.048 |
| 18/08/2026 | 0.044 | 442.400 | 5,980,000 | 10,390,000 | 10.390 | 1,750,000 | 0.044 | 2,310,000 | 0.041 |
| 17/08/2026 | 0.054 | 446.400 | 9,205,000 | 9,830,000 | 9.830 | 3,850,000 | 0.052 | 3,765,000 | 0.051 |
| 14/08/2026 | 0.038 | 440.000 | 11,570,000 | 9,915,000 | 9.915 | 2,350,000 | 0.041 | 5,215,000 | 0.046 |
| 13/08/2026 | 0.040 | 441.000 | 23,980,000 | 7,050,000 | 7.050 | 6,535,000 | 0.049 | 10,610,000 | 0.050 |
| 12/08/2026 | 0.079 | 461.600 | 7,940,000 | 2,975,000 | 2.975 | 3,375,000 | 0.080 | 3,450,000 | 0.080 |
| 11/08/2026 | 0.103 | 470.800 | 5,790,000 | 2,900,000 | 2.900 | 3,250,000 | 0.111 | 2,380,000 | 0.112 |
| 10/08/2026 | 0.127 | 481.400 | 10,660,000 | 3,770,000 | 3.770 | 4,555,000 | 0.119 | 5,655,000 | 0.121 |
| 07/08/2026 | 0.119 | 478.800 | 8,075,000 | 2,670,000 | 2.670 | 3,960,000 | 0.117 | 4,025,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
