55077 匯豐法興八三牛G (R 牛證)
即時 按盤價 升0.440 +0.030 (+7.317%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.410163.5004,000268,0000.3354,0000.410
02/09/20260.390162.6000272,0000.340
01/09/20260.380160.60060,000272,0000.34060,0000.380
31/08/20260.395161.0000212,0000.265
28/08/20260.400161.4000212,0000.265
27/08/20260.400161.8004,000212,0000.2654,0000.400
26/08/20260.400161.7000208,0000.260
25/08/20260.415163.20052,000208,0000.26052,0000.415
24/08/20260.400161.5000260,0000.325
21/08/20260.415162.900228,000260,0000.325228,0000.412
20/08/20260.385160.300228,000488,0000.610228,0000.385
19/08/20260.385161.20052,000260,0000.32552,0000.385
18/08/20260.400162.1000208,0000.260
17/08/20260.400163.5000208,0000.260
14/08/20260.395160.8000208,0000.260
13/08/20260.400163.0000208,0000.260
12/08/20260.395160.6150208,0000.260
11/08/20260.395160.9150208,0000.260
10/08/20260.400161.71552,000208,0000.26052,0000.400
07/08/20260.370160.4150260,0000.325
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康