55078 港交法興六九牛Ｉ (R 牛證)
按盤價 
0.089 +0.010 (+12.658%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.079 | 411.600 | 3,500,000 | 7,170,000 | 7.170 | 1,665,000 | 0.078 | 35,000 | 0.082 |
| 17/04/2026 | 0.072 | 408.600 | 3,390,000 | 8,800,000 | 8.800 | 1,370,000 | 0.070 | ||
| 16/04/2026 | 0.080 | 411.200 | 17,495,000 | 7,430,000 | 7.430 | 4,800,000 | 0.078 | 9,485,000 | 0.077 |
| 15/04/2026 | 0.082 | 414.000 | 5,500,000 | 2,745,000 | 2.745 | 50,000 | 0.082 | 300,000 | 0.084 |
| 14/04/2026 | 0.071 | 407.200 | 2,250,000 | 2,495,000 | 2.495 | 1,595,000 | 0.077 | 500,000 | 0.071 |
| 13/04/2026 | 0.065 | 405.800 | 2,285,000 | 3,590,000 | 3.590 | 320,000 | 0.063 | 400,000 | 0.059 |
| 10/04/2026 | 0.071 | 408.400 | 1,180,000 | 3,510,000 | 3.510 | 545,000 | 0.079 | ||
| 09/04/2026 | 0.071 | 408.200 | 3,710,000 | 4,055,000 | 4.055 | 595,000 | 0.072 | 1,640,000 | 0.072 |
| 08/04/2026 | 0.082 | 412.400 | 3,025,000 | 3,010,000 | 3.010 | 1,490,000 | 0.081 | 40,000 | 0.080 |
| 02/04/2026 | 0.046 | 396.000 | 450,000 | 4,460,000 | 4.460 | 230,000 | 0.047 | ||
| 01/04/2026 | 0.057 | 400.400 | 9,030,000 | 4,690,000 | 4.690 | 1,955,000 | 0.060 | 4,095,000 | 0.058 |
| 31/03/2026 | 0.030 | 388.600 | 665,000 | 2,550,000 | 2.550 | 320,000 | 0.029 | 285,000 | 0.031 |
| 30/03/2026 | 0.018 | 382.400 | 3,955,000 | 2,585,000 | 2.585 | 3,085,000 | 0.015 | 305,000 | 0.015 |
| 27/03/2026 | 0.036 | 390.400 | 2,145,000 | 5,365,000 | 5.365 | 1,325,000 | 0.035 | ||
| 26/03/2026 | 0.037 | 390.600 | 8,335,000 | 6,690,000 | 6.690 | 2,870,000 | 0.036 | 1,865,000 | 0.036 |
| 25/03/2026 | 0.050 | 398.000 | 14,645,000 | 7,695,000 | 7.695 | 2,895,000 | 0.054 | 7,760,000 | 0.048 |
| 24/03/2026 | 0.035 | 391.600 | 2,800,000 | 2,830,000 | 2.830 | 700,000 | 0.029 | 920,000 | 0.032 |
| 23/03/2026 | 0.020 | 382.600 | 6,895,000 | 2,610,000 | 2.610 | 2,865,000 | 0.018 | 1,580,000 | 0.021 |
| 20/03/2026 | 0.052 | 396.000 | 1,070,000 | 3,895,000 | 3.895 | 390,000 | 0.053 | 200,000 | 0.058 |
| 19/03/2026 | 0.054 | 398.600 | 415,000 | 4,085,000 | 4.085 | 40,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
