55084 恒指法巴八乙熊Ｙ (R 熊證)
按盤價 
0.217 -0.030 (-12.146%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.247 | 24,892.660 | 40,000 | 840,000 | 0.560 | 40,000 | 0.242 | ||
| 21/07/2026 | 0.224 | 25,132.290 | 90,000 | 880,000 | 0.587 | 40,000 | 0.229 | 30,000 | 0.221 |
| 20/07/2026 | 0.228 | 25,143.050 | 80,000 | 890,000 | 0.593 | 10,000 | 0.235 | 70,000 | 0.235 |
| 17/07/2026 | 0.280 | 24,562.240 | 100,000 | 830,000 | 0.553 | 100,000 | 0.266 | ||
| 16/07/2026 | 0.235 | 25,008.600 | 140,000 | 930,000 | 0.620 | 30,000 | 0.235 | 110,000 | 0.229 |
| 15/07/2026 | 0.260 | 24,681.100 | 170,000 | 850,000 | 0.567 | 50,000 | 0.260 | 120,000 | 0.266 |
| 14/07/2026 | 0.295 | 24,340.730 | 20,000 | 780,000 | 0.520 | 20,000 | 0.320 | ||
| 13/07/2026 | 0.300 | 24,213.720 | 0 | 800,000 | 0.533 | ||||
| 10/07/2026 | 0.300 | 24,175.120 | 20,000 | 800,000 | 0.533 | 20,000 | 0.290 | ||
| 09/07/2026 | 0.315 | 24,030.180 | 0 | 780,000 | 0.520 | ||||
| 08/07/2026 | 0.310 | 24,199.460 | 20,000 | 780,000 | 0.520 | 20,000 | 0.330 | ||
| 07/07/2026 | 0.365 | 23,496.890 | 0 | 760,000 | 0.507 | ||||
| 06/07/2026 | 0.365 | 23,616.320 | 0 | 760,000 | 0.507 | ||||
| 03/07/2026 | 0.375 | 23,350.030 | 20,000 | 760,000 | 0.507 | 20,000 | 0.370 | ||
| 02/07/2026 | 0.415 | 23,055.030 | 0 | 740,000 | 0.493 | ||||
| 30/06/2026 | 0.420 | 22,881.020 | 0 | 740,000 | 0.493 | ||||
| 29/06/2026 | 0.420 | 23,026.680 | 0 | 740,000 | 0.493 | ||||
| 26/06/2026 | 0.445 | 22,671.860 | 10,000 | 740,000 | 0.493 | 10,000 | 0.445 | ||
| 25/06/2026 | 0.410 | 23,076.910 | 30,000 | 750,000 | 0.500 | 30,000 | 0.410 | ||
| 24/06/2026 | 0.380 | 23,412.180 | 0 | 780,000 | 0.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
