55093 匯豐法興八一熊Ｄ (R 熊證)
按盤價 
0.078 -0.006 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.084 | 163.500 | 220,000 | 1,000,000 | 1.250 | 100,000 | 0.085 | ||
| 02/09/2026 | 0.088 | 162.600 | 0 | 900,000 | 1.125 | ||||
| 01/09/2026 | 0.090 | 160.600 | 420,000 | 900,000 | 1.125 | 320,000 | 0.093 | 100,000 | 0.090 |
| 31/08/2026 | 0.090 | 161.000 | 260,000 | 1,120,000 | 1.400 | 240,000 | 0.091 | 20,000 | 0.091 |
| 28/08/2026 | 0.088 | 161.400 | 60,000 | 1,340,000 | 1.675 | 60,000 | 0.088 | ||
| 27/08/2026 | 0.087 | 161.800 | 0 | 1,400,000 | 1.750 | ||||
| 26/08/2026 | 0.087 | 161.700 | 100,000 | 1,400,000 | 1.750 | 100,000 | 0.087 | ||
| 25/08/2026 | 0.086 | 163.200 | 280,000 | 1,500,000 | 1.875 | 180,000 | 0.086 | ||
| 24/08/2026 | 0.090 | 161.500 | 460,000 | 1,320,000 | 1.650 | 120,000 | 0.089 | ||
| 21/08/2026 | 0.085 | 162.900 | 1,180,000 | 1,440,000 | 1.800 | 660,000 | 0.085 | ||
| 20/08/2026 | 0.090 | 160.300 | 0 | 2,100,000 | 2.625 | ||||
| 19/08/2026 | 0.090 | 161.200 | 860,000 | 2,100,000 | 2.625 | 400,000 | 0.090 | 300,000 | 0.091 |
| 18/08/2026 | 0.086 | 162.100 | 200,000 | 2,200,000 | 2.750 | ||||
| 17/08/2026 | 0.085 | 163.500 | 1,320,000 | 2,200,000 | 2.750 | 1,080,000 | 0.085 | ||
| 14/08/2026 | 0.089 | 160.800 | 200,000 | 1,120,000 | 1.400 | 200,000 | 0.089 | ||
| 13/08/2026 | 0.086 | 163.000 | 220,000 | 1,320,000 | 1.650 | 200,000 | 0.088 | ||
| 12/08/2026 | 0.089 | 160.615 | 1,220,000 | 1,120,000 | 1.400 | 1,020,000 | 0.091 | ||
| 11/08/2026 | 0.088 | 160.915 | 0 | 100,000 | 0.125 | ||||
| 10/08/2026 | 0.088 | 161.715 | 100,000 | 100,000 | 0.125 | 100,000 | 0.088 | ||
| 07/08/2026 | 0.092 | 160.415 | 40,000 | 0 | 0.000 | 20,000 | 0.092 | 20,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
