55106 恒指法興八甲牛８ (R 牛證)
按盤價 
0.136 -0.038 (-21.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.174 | 26,038.320 | 350,000 | 0 | 0.000 | 310,000 | 0.154 | 40,000 | 0.126 |
| 01/06/2026 | 0.113 | 25,398.180 | 120,000 | 270,000 | 0.135 | 120,000 | 0.104 | ||
| 29/05/2026 | 0.095 | 25,182.390 | 3,440,000 | 390,000 | 0.195 | 3,310,000 | 0.094 | ||
| 28/05/2026 | 0.075 | 25,006.160 | 5,690,000 | 3,700,000 | 1.850 | 1,920,000 | 0.070 | 3,620,000 | 0.070 |
| 27/05/2026 | 0.103 | 25,328.230 | 2,090,000 | 2,000,000 | 1.000 | 40,000 | 0.127 | 2,000,000 | 0.113 |
| 26/05/2026 | 0.132 | 25,599.450 | 120,000 | 40,000 | 0.020 | 40,000 | 0.145 | 80,000 | 0.128 |
| 22/05/2026 | 0.133 | 25,606.030 | 50,000 | 0 | 0.000 | 50,000 | 0.126 | ||
| 21/05/2026 | 0.112 | 25,386.520 | 20,000 | 50,000 | 0.025 | 20,000 | 0.111 | ||
| 20/05/2026 | 0.134 | 25,651.120 | 0 | 70,000 | 0.035 | ||||
| 19/05/2026 | 0.149 | 25,797.850 | 50,000 | 70,000 | 0.035 | 50,000 | 0.145 | ||
| 18/05/2026 | 0.136 | 25,675.180 | 20,000 | 20,000 | 0.010 | 20,000 | 0.136 | ||
| 15/05/2026 | 0.166 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.203 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.203 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.201 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.204 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.204 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.227 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.187 | 26,213.780 | 1,200,000 | 0 | 0.000 | 600,000 | 0.176 | 600,000 | 0.162 |
| 05/05/2026 | 0.155 | 25,898.610 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.153 | 1,600,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
