55114 中移法巴八九牛Ｃ (R 牛證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.049 | 80.700 | 0 | ||||||
| 20/07/2026 | 0.049 | 80.800 | 0 | 11,165,000 | 22.330 | ||||
| 17/07/2026 | 0.044 | 79.950 | 0 | 11,165,000 | 22.330 | ||||
| 16/07/2026 | 0.043 | 79.600 | 0 | 11,165,000 | 22.330 | ||||
| 15/07/2026 | 0.041 | 79.000 | 0 | 11,165,000 | 22.330 | ||||
| 14/07/2026 | 0.041 | 79.100 | 0 | 11,165,000 | 22.330 | ||||
| 13/07/2026 | 0.041 | 79.250 | 0 | 11,165,000 | 22.330 | ||||
| 10/07/2026 | 0.039 | 78.750 | 250,000 | 11,165,000 | 22.330 | 250,000 | 0.039 | ||
| 09/07/2026 | 0.038 | 78.450 | 100,000 | 11,415,000 | 22.830 | 100,000 | 0.039 | ||
| 08/07/2026 | 0.039 | 78.500 | 550,000 | 11,315,000 | 22.630 | 550,000 | 0.040 | ||
| 07/07/2026 | 0.029 | 77.150 | 0 | 10,765,000 | 21.530 | ||||
| 06/07/2026 | 0.029 | 77.150 | 0 | 10,765,000 | 21.530 | ||||
| 03/07/2026 | 0.026 | 76.700 | 0 | 10,765,000 | 21.530 | ||||
| 02/07/2026 | 0.025 | 76.500 | 0 | 10,765,000 | 21.530 | ||||
| 30/06/2026 | 0.022 | 76.150 | 100,000 | 10,765,000 | 21.530 | 100,000 | 0.022 | ||
| 29/06/2026 | 0.032 | 77.250 | 0 | 10,865,000 | 21.730 | ||||
| 26/06/2026 | 0.033 | 77.400 | 1,000,000 | 10,865,000 | 21.730 | 1,000,000 | 0.034 | ||
| 25/06/2026 | 0.031 | 77.650 | 100,000 | 9,865,000 | 19.730 | 100,000 | 0.030 | ||
| 24/06/2026 | 0.034 | 78.050 | 100,000 | 9,965,000 | 19.930 | 100,000 | 0.033 | ||
| 23/06/2026 | 0.035 | 78.300 | 40,000 | 10,065,000 | 20.130 | 40,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
