55114 中移法巴八九牛Ｃ (R 牛證)
按盤價 
0.062 +0.008 (+14.815%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.054 | 81.800 | 0 | 50,000,000 | 100.000 | ||||
| 17/04/2026 | 0.054 | 81.450 | 0 | 50,000,000 | 100.000 | ||||
| 16/04/2026 | 0.054 | 81.600 | 0 | 50,000,000 | 100.000 | ||||
| 15/04/2026 | 0.054 | 81.350 | 0 | 50,000,000 | 100.000 | ||||
| 14/04/2026 | 0.054 | 81.500 | 0 | 50,000,000 | 100.000 | ||||
| 13/04/2026 | 0.054 | 81.100 | 100,000 | 50,000,000 | 100.000 | ||||
| 10/04/2026 | 0.056 | 81.100 | 0 | 50,000,000 | 100.000 | ||||
| 09/04/2026 | 0.048 | 80.700 | 120,000 | 50,000,000 | 100.000 | ||||
| 08/04/2026 | 0.047 | 80.950 | 120,000 | 50,000,000 | 100.000 | ||||
| 02/04/2026 | 0.043 | 80.050 | 340,000 | 50,000,000 | 100.000 | ||||
| 01/04/2026 | 0.042 | 79.800 | 770,000 | 50,000,000 | 100.000 | 655,000 | 0.041 | ||
| 31/03/2026 | 0.037 | 79.150 | 5,000 | 49,345,000 | 98.690 | ||||
| 30/03/2026 | 0.033 | 78.350 | 0 | 49,345,000 | 98.690 | ||||
| 27/03/2026 | 0.033 | 78.050 | 60,000 | 49,345,000 | 98.690 | 10,000 | 0.033 | ||
| 26/03/2026 | 0.028 | 77.500 | 765,000 | 49,335,000 | 98.670 | 665,000 | 0.027 | ||
| 25/03/2026 | 0.035 | 77.500 | 0 | 50,000,000 | 100.000 | ||||
| 24/03/2026 | 0.035 | 78.000 | 5,000 | 50,000,000 | 100.000 | ||||
| 23/03/2026 | 0.043 | 77.850 | 0 | 50,000,000 | 100.000 | ||||
| 20/03/2026 | 0.043 | 78.800 | 2,550,000 | 50,000,000 | 100.000 | 1,040,000 | 0.036 | 1,040,000 | 0.038 |
| 19/03/2026 | 0.061 | 79.800 | 0 | 50,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
