55137 騰訊摩通八十熊Ｃ (R 熊證)
按盤價 
0.235 -0.030 (-11.321%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.265 | 502.000 | 625,000 | 30,000 | 0.038 | 625,000 | 0.251 | ||
| 04/03/2026 | 0.260 | 506.000 | 1,610,000 | 655,000 | 0.819 | 550,000 | 0.265 | 1,060,000 | 0.254 |
| 03/03/2026 | 0.250 | 510.500 | 4,850,000 | 145,000 | 0.181 | 2,355,000 | 0.246 | 2,465,000 | 0.245 |
| 02/03/2026 | 0.250 | 514.000 | 1,740,000 | 35,000 | 0.044 | 890,000 | 0.245 | 850,000 | 0.240 |
| 27/02/2026 | 0.234 | 518.000 | 860,000 | 75,000 | 0.094 | 365,000 | 0.233 | 390,000 | 0.224 |
| 26/02/2026 | 0.246 | 512.000 | 1,175,000 | 50,000 | 0.062 | 1,170,000 | 0.237 | ||
| 25/02/2026 | 0.226 | 522.500 | 1,930,000 | 1,220,000 | 1.525 | 360,000 | 0.227 | 1,530,000 | 0.225 |
| 24/02/2026 | 0.232 | 520.000 | 1,710,000 | 50,000 | 0.062 | 1,430,000 | 0.233 | 280,000 | 0.234 |
| 23/02/2026 | 0.201 | 538.000 | 10,330,000 | 1,200,000 | 1.500 | 4,695,000 | 0.200 | 3,285,000 | 0.200 |
| 20/02/2026 | 0.228 | 522.000 | 0 | 2,610,000 | 3.262 | ||||
| 16/02/2026 | 0.209 | 533.000 | 0 | 2,610,000 | 3.262 | ||||
| 13/02/2026 | 0.209 | 532.000 | 0 | 2,610,000 | 3.262 | ||||
| 12/02/2026 | 0.203 | 535.500 | 10,000 | 2,610,000 | 3.262 | 10,000 | 0.202 | ||
| 11/02/2026 | 0.184 | 548.000 | 5,000 | 2,620,000 | 3.275 | 5,000 | 0.179 | ||
| 10/02/2026 | 0.179 | 551.000 | 665,000 | 2,625,000 | 3.281 | 655,000 | 0.160 | 10,000 | 0.173 |
| 09/02/2026 | 0.160 | 560.000 | 240,000 | 3,270,000 | 4.088 | 225,000 | 0.165 | ||
| 06/02/2026 | 0.180 | 547.500 | 1,995,000 | 3,045,000 | 3.806 | 1,730,000 | 0.176 | 265,000 | 0.176 |
| 05/02/2026 | 0.159 | 558.500 | 10,785,000 | 4,510,000 | 5.638 | 5,775,000 | 0.183 | 4,960,000 | 0.177 |
| 04/02/2026 | 0.159 | 558.000 | 4,300,000 | 5,325,000 | 6.656 | 3,390,000 | 0.146 | 895,000 | 0.153 |
| 03/02/2026 | 0.123 | 581.000 | 20,395,000 | 7,820,000 | 9.775 | 2,735,000 | 0.135 | 9,170,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
