55140 恒指摩通八乙牛Ｚ (R 牛證)
按盤價 
0.096 -0.037 (-27.820%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.133 | 26,038.320 | 278,540,000 | 38,380,000 | 19.190 | 41,730,000 | 0.106 | 29,830,000 | 0.076 |
| 01/06/2026 | 0.075 | 25,398.180 | 339,150,000 | 50,280,000 | 25.140 | 45,870,000 | 0.072 | 16,770,000 | 0.065 |
| 29/05/2026 | 0.055 | 25,182.390 | 19,377,690,000 | 79,380,000 | 39.690 | 9,204,690,000 | 0.052 | 9,248,160,000 | 0.052 |
| 28/05/2026 | 0.038 | 25,006.160 | 174,240,000 | 35,910,000 | 17.955 | 17,870,000 | 0.032 | 46,890,000 | 0.036 |
| 27/05/2026 | 0.068 | 25,328.230 | 20,950,000 | 6,890,000 | 3.445 | 8,040,000 | 0.074 | 12,430,000 | 0.075 |
| 26/05/2026 | 0.096 | 25,599.450 | 3,290,000 | 2,500,000 | 1.250 | 1,800,000 | 0.107 | 1,450,000 | 0.094 |
| 22/05/2026 | 0.099 | 25,606.030 | 8,120,000 | 2,850,000 | 1.425 | 4,780,000 | 0.097 | 3,160,000 | 0.095 |
| 21/05/2026 | 0.077 | 25,386.520 | 12,580,000 | 4,470,000 | 2.235 | 5,070,000 | 0.081 | 7,210,000 | 0.088 |
| 20/05/2026 | 0.100 | 25,651.120 | 4,170,000 | 2,330,000 | 1.165 | 1,880,000 | 0.100 | 2,190,000 | 0.096 |
| 19/05/2026 | 0.115 | 25,797.850 | 2,150,000 | 2,020,000 | 1.010 | 1,110,000 | 0.112 | 1,000,000 | 0.111 |
| 18/05/2026 | 0.102 | 25,675.180 | 4,960,000 | 2,130,000 | 1.065 | 2,310,000 | 0.101 | 2,590,000 | 0.100 |
| 15/05/2026 | 0.132 | 25,962.730 | 2,620,000 | 1,850,000 | 0.925 | 780,000 | 0.132 | 1,840,000 | 0.138 |
| 14/05/2026 | 0.173 | 26,389.040 | 830,000 | 790,000 | 0.395 | 340,000 | 0.192 | 480,000 | 0.198 |
| 13/05/2026 | 0.170 | 26,388.440 | 820,000 | 650,000 | 0.325 | 410,000 | 0.174 | 410,000 | 0.167 |
| 12/05/2026 | 0.168 | 26,347.910 | 200,000 | 650,000 | 0.325 | 100,000 | 0.186 | 100,000 | 0.172 |
| 11/05/2026 | 0.170 | 26,406.840 | 120,000 | 650,000 | 0.325 | 10,000 | 0.164 | 110,000 | 0.155 |
| 08/05/2026 | 0.171 | 26,393.710 | 1,070,000 | 550,000 | 0.275 | 340,000 | 0.169 | 730,000 | 0.163 |
| 07/05/2026 | 0.196 | 26,626.280 | 250,000 | 160,000 | 0.080 | 250,000 | 0.195 | ||
| 06/05/2026 | 0.153 | 26,213.780 | 390,000 | 410,000 | 0.205 | 110,000 | 0.146 | 260,000 | 0.136 |
| 05/05/2026 | 0.120 | 25,898.610 | 710,000 | 260,000 | 0.130 | 310,000 | 0.110 | 330,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
