55159 百度摩通六甲牛Ｂ (R 牛證)
按盤價 
0.020 -0.007 (-25.926%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.027 | 130.100 | 4,100,000 | 11,245,000 | 7.497 | 2,445,000 | 0.029 | 1,155,000 | 0.028 |
| 03/06/2026 | 0.033 | 132.900 | 5,345,000 | 12,535,000 | 8.357 | 2,622,500 | 0.034 | ||
| 02/06/2026 | 0.037 | 134.700 | 13,732,500 | 15,157,500 | 10.105 | 2,732,500 | 0.030 | 4,905,000 | 0.034 |
| 01/06/2026 | 0.026 | 129.100 | 12,457,500 | 12,985,000 | 8.657 | 8,837,500 | 0.029 | 1,002,500 | 0.034 |
| 29/05/2026 | 0.028 | 130.000 | 45,542,500 | 20,820,000 | 13.880 | 11,092,500 | 0.034 | 20,095,000 | 0.035 |
| 28/05/2026 | 0.017 | 125.600 | 9,460,000 | 11,817,500 | 7.878 | 4,260,000 | 0.017 | 245,000 | 0.017 |
| 27/05/2026 | 0.023 | 128.200 | 5,142,500 | 15,832,500 | 10.555 | 1,542,500 | 0.028 | ||
| 26/05/2026 | 0.024 | 128.000 | 7,380,000 | 14,290,000 | 9.527 | 2,545,000 | 0.023 | 2,737,500 | 0.024 |
| 22/05/2026 | 0.025 | 128.200 | 8,327,500 | 14,097,500 | 9.398 | 3,050,000 | 0.024 | 4,247,500 | 0.026 |
| 21/05/2026 | 0.021 | 126.500 | 13,972,500 | 12,900,000 | 8.600 | 3,662,500 | 0.023 | 8,667,500 | 0.027 |
| 20/05/2026 | 0.037 | 134.200 | 6,537,500 | 7,895,000 | 5.263 | 2,860,000 | 0.037 | 635,000 | 0.036 |
| 19/05/2026 | 0.041 | 136.700 | 4,242,500 | 10,120,000 | 6.747 | 467,500 | 0.045 | ||
| 18/05/2026 | 0.038 | 134.700 | 5,535,000 | 9,652,500 | 6.435 | 380,000 | 0.042 | 4,775,000 | 0.040 |
| 15/05/2026 | 0.040 | 135.800 | 1,710,000 | 5,257,500 | 3.505 | 1,710,000 | 0.044 | ||
| 14/05/2026 | 0.050 | 140.900 | 6,792,500 | 3,547,500 | 2.365 | 4,335,000 | 0.054 | 2,215,000 | 0.056 |
| 13/05/2026 | 0.043 | 137.500 | 1,015,000 | 5,667,500 | 3.778 | 715,000 | 0.041 | ||
| 12/05/2026 | 0.048 | 139.700 | 4,785,000 | 4,952,500 | 3.302 | 145,000 | 0.049 | 4,020,000 | 0.050 |
| 11/05/2026 | 0.051 | 140.900 | 1,082,500 | 1,077,500 | 0.718 | 2,500 | 0.051 | 1,080,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
