55167 恒指匯豐七十牛Ｚ (R 牛證)
按盤價 
0.265 -0.030 (-10.169%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.295 | 26,487.480 | 0 | 20,000 | 0.010 | ||||
| 20/04/2026 | 0.285 | 26,361.070 | 0 | 20,000 | 0.010 | ||||
| 17/04/2026 | 0.265 | 26,160.330 | 0 | 20,000 | 0.010 | ||||
| 16/04/2026 | 0.285 | 26,394.260 | 0 | 20,000 | 0.010 | ||||
| 15/04/2026 | 0.247 | 25,947.320 | 0 | 20,000 | 0.010 | ||||
| 14/04/2026 | 0.241 | 25,872.320 | 0 | 20,000 | 0.010 | ||||
| 13/04/2026 | 0.220 | 25,660.850 | 0 | 20,000 | 0.010 | ||||
| 10/04/2026 | 0.239 | 25,893.540 | 0 | 20,000 | 0.010 | ||||
| 09/04/2026 | 0.226 | 25,752.400 | 0 | 20,000 | 0.010 | ||||
| 08/04/2026 | 0.243 | 25,893.020 | 0 | 20,000 | 0.010 | ||||
| 02/04/2026 | 0.165 | 25,116.530 | 0 | 20,000 | 0.010 | ||||
| 01/04/2026 | 0.183 | 25,294.030 | 40,000 | 20,000 | 0.010 | 20,000 | 0.194 | ||
| 31/03/2026 | 0.137 | 24,788.140 | 0 | 40,000 | 0.030 | ||||
| 30/03/2026 | 0.136 | 24,750.790 | 100,000 | 40,000 | 0.030 | 40,000 | 0.125 | 40,000 | 0.132 |
| 27/03/2026 | 0.157 | 24,951.880 | 40,000 | 40,000 | 0.030 | 30,000 | 0.165 | 10,000 | 0.139 |
| 26/03/2026 | 0.144 | 24,856.430 | 30,000 | 60,000 | 0.040 | 30,000 | 0.158 | ||
| 25/03/2026 | 0.186 | 25,335.950 | 90,000 | 30,000 | 0.020 | 40,000 | 0.180 | 50,000 | 0.186 |
| 24/03/2026 | 0.166 | 25,063.710 | 40,000 | 20,000 | 0.010 | 40,000 | 0.164 | ||
| 23/03/2026 | 0.103 | 24,382.470 | 100,000 | 60,000 | 0.040 | 20,000 | 0.104 | 80,000 | 0.110 |
| 20/03/2026 | 0.191 | 25,277.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
