55223 恒指摩利八十熊Ｐ (R 熊證)
按盤價 
0.315 -0.020 (-5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.335 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.365 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.375 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.370 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.395 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.355 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.335 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.335 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.300 | 23,768.520 | 50,000 | 0 | 0.000 | 50,000 | 0.310 | ||
| 18/06/2026 | 0.295 | 23,924.810 | 530,000 | 50,000 | 0.045 | 530,000 | 0.290 | ||
| 17/06/2026 | 0.250 | 24,312.160 | 770,000 | 580,000 | 0.527 | 560,000 | 0.250 | 160,000 | 0.240 |
| 16/06/2026 | 0.238 | 24,493.950 | 1,520,000 | 980,000 | 0.891 | 810,000 | 0.232 | 710,000 | 0.219 |
| 15/06/2026 | 0.200 | 24,842.670 | 60,000 | 1,080,000 | 0.982 | 10,000 | 0.190 | 50,000 | 0.199 |
| 12/06/2026 | 0.216 | 24,718.100 | 210,000 | 1,040,000 | 0.945 | 210,000 | 0.228 | ||
| 11/06/2026 | 0.265 | 24,249.290 | 2,300,000 | 830,000 | 0.755 | 1,590,000 | 0.241 | 590,000 | 0.240 |
| 10/06/2026 | 0.244 | 24,407.960 | 600,000 | 1,830,000 | 1.664 | 590,000 | 0.250 | 10,000 | 0.246 |
| 09/06/2026 | 0.226 | 24,565.900 | 20,000 | 2,410,000 | 2.191 | 10,000 | 0.222 | 10,000 | 0.225 |
| 08/06/2026 | 0.223 | 24,657.060 | 4,430,000 | 2,410,000 | 2.191 | 3,850,000 | 0.216 | 420,000 | 0.222 |
| 05/06/2026 | 0.191 | 24,961.950 | 60,000 | 5,840,000 | 5.309 | 40,000 | 0.190 | ||
| 04/06/2026 | 0.168 | 25,253.400 | 4,000,000 | 5,880,000 | 5.345 | 2,970,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
