55229 美團瑞銀六乙牛Ｉ (R 牛證)
按盤價 
0.129 +0.043 (+50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.086 | 77.650 | 2,490,000 | 1,910,000 | 3.820 | 1,380,000 | 0.094 | 810,000 | 0.095 |
| 02/09/2026 | 0.097 | 78.750 | 4,420,000 | 2,480,000 | 4.960 | 1,420,000 | 0.076 | 2,410,000 | 0.070 |
| 01/09/2026 | 0.078 | 76.650 | 17,840,000 | 1,490,000 | 2.980 | 12,000,000 | 0.080 | 2,820,000 | 0.083 |
| 31/08/2026 | 0.100 | 78.900 | 21,900,000 | 10,670,000 | 21.340 | 4,310,000 | 0.096 | 13,680,000 | 0.100 |
| 28/08/2026 | 0.087 | 77.500 | 2,210,000 | 1,300,000 | 2.600 | 650,000 | 0.088 | 1,010,000 | 0.090 |
| 27/08/2026 | 0.085 | 77.500 | 2,120,000 | 940,000 | 1.880 | 830,000 | 0.086 | 1,290,000 | 0.086 |
| 26/08/2026 | 0.092 | 78.050 | 2,340,000 | 480,000 | 0.960 | 1,560,000 | 0.102 | 760,000 | 0.102 |
| 25/08/2026 | 0.084 | 77.200 | 4,090,000 | 1,280,000 | 2.560 | 1,140,000 | 0.093 | 2,080,000 | 0.095 |
| 24/08/2026 | 0.141 | 82.700 | 200,000 | 340,000 | 0.680 | 60,000 | 0.144 | 140,000 | 0.147 |
| 21/08/2026 | 0.164 | 85.000 | 80,000 | 260,000 | 0.520 | 40,000 | 0.158 | 40,000 | 0.155 |
| 20/08/2026 | 0.176 | 85.850 | 50,000 | 260,000 | 0.520 | 50,000 | 0.192 | ||
| 19/08/2026 | 0.185 | 87.050 | 0 | 210,000 | 0.420 | ||||
| 18/08/2026 | 0.172 | 85.550 | 0 | 210,000 | 0.420 | ||||
| 17/08/2026 | 0.193 | 87.650 | 0 | 210,000 | 0.420 | ||||
| 14/08/2026 | 0.191 | 87.200 | 0 | 210,000 | 0.420 | ||||
| 13/08/2026 | 0.227 | 91.250 | 0 | 210,000 | 0.420 | ||||
| 12/08/2026 | 0.234 | 91.650 | 0 | 210,000 | 0.420 | ||||
| 11/08/2026 | 0.255 | 93.050 | 0 | 210,000 | 0.420 | ||||
| 10/08/2026 | 0.255 | 93.900 | 40,000 | 210,000 | 0.420 | 40,000 | 0.255 | ||
| 07/08/2026 | 0.239 | 92.200 | 0 | 250,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
